Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,885.00 | 2,898.00 | 2,881.00 | +6.00 | +0.21% | 96.20K | 07:36:05 | ||
Abrdn | 146.40 | 147.50 | 144.45 | +0.35 | +0.24% | 13.36M | 07:35:40 | ||
Adidas | 232.75 | 233.25 | 230.75 | +1.85 | +0.80% | 78.82K | 07:37:19 | ||
Akzo Nobel | 61.88 | 62.08 | 61.42 | +0.66 | +1.08% | 105.95K | 07:35:16 | ||
Allianz | 266.55 | 267.95 | 266.50 | +1.05 | +0.40% | 156.11K | 07:37:09 | ||
Alstom | 15.26 | 15.39 | 15.19 | +0.22 | +1.43% | 279.85K | 07:37:18 | ||
Amadeus | 59.620 | 59.990 | 59.480 | -0.020 | -0.03% | 66.04K | 07:33:36 | ||
Anheuser Busch Inbev | 56.32 | 56.50 | 56.06 | +0.20 | +0.36% | 154.40K | 07:37:06 | ||
Assicurazioni Generali | 22.9600 | 23.0400 | 22.7900 | +0.1600 | +0.70% | 1.02M | 07:37:18 | ||
AstraZeneca | 12,144.0 | 12,256.0 | 12,052.0 | +156.0 | +1.30% | 339.01K | 07:37:22 | ||
Barratt Developments | 460.60 | 465.20 | 455.58 | +5.70 | +1.25% | 450.77K | 07:35:45 | ||
BBVA | 10.730 | 11.245 | 10.635 | -0.255 | -2.32% | 8.12M | 07:36:57 | ||
Beiersdorf AG | 140.700 | 141.275 | 140.550 | +0.200 | +0.14% | 39.37K | 07:37:18 | ||
Bouygues | 36.51 | 36.59 | 36.26 | +0.27 | +0.75% | 108.23K | 07:35:50 | ||
Brenntag AG | 75.160 | 75.390 | 74.990 | +0.300 | +0.40% | 37.94K | 07:37:13 | ||
BT Group | 104.59 | 105.20 | 104.35 | -0.45 | -0.43% | 4.89M | 07:37:18 | ||
Burberry Group | 1,161.5 | 1,166.0 | 1,149.8 | +9.5 | +0.83% | 121.29K | 07:37:12 | ||
Capgemini | 204.50 | 205.40 | 203.10 | +1.40 | +0.69% | 50.77K | 07:37:18 | ||
Carlsberg B | 961.0 | 961.6 | 948.0 | +6.8 | +0.71% | 42.64K | 07:36:57 | ||
Continental AG | 61.13 | 62.13 | 61.01 | -1.37 | -2.19% | 98.51K | 07:37:20 | ||
Credit Agricole | 14.61 | 14.68 | 14.58 | +0.05 | +0.34% | 1.05M | 07:37:01 | ||
Deutsche Boerse | 182.175 | 183.850 | 182.150 | -0.475 | -0.26% | 45.51K | 07:37:23 | ||
Deutsche Post | 38.850 | 39.085 | 38.850 | +0.010 | +0.03% | 379.54K | 07:37:21 | ||
Deutsche Telekom AG | 21.835 | 21.885 | 21.800 | -0.015 | -0.07% | 1.73M | 07:37:13 | ||
Diageo | 2,774.5 | 2,801.5 | 2,772.5 | -1.5 | -0.05% | 891.12K | 07:37:14 | ||
DnB | 209.30 | 209.30 | 206.20 | +1.40 | +0.67% | 496.22K | 07:36:32 | ||
EDP Renovaveis | 12.98 | 13.12 | 12.90 | +0.13 | +1.01% | 169.93K | 07:36:36 | ||
Encavis | 16.920 | 16.950 | 16.910 | +0.010 | +0.06% | 43.22K | 07:18:36 | ||
Experian | 3,282.0 | 3,296.0 | 3,264.0 | +10.0 | +0.31% | 92.63K | 07:36:42 | ||
Ferguson | 17,083.5 | 17,125.0 | 16,765.0 | -16.5 | -0.10% | 6.61K | 07:36:39 | ||
Ferrovial | 34.000 | 34.010 | 33.840 | +0.300 | +0.89% | 165.44K | 07:35:49 | ||
Fresenius SE | 27.470 | 27.485 | 27.295 | +0.260 | +0.96% | 135.72K | 07:37:13 | ||
Getlink | 15.99 | 16.03 | 15.81 | +0.18 | +1.11% | 80.42K | 07:36:21 | ||
Givaudan | 3,962.00 | 3,983.00 | 3,960.00 | 0.00 | 0.00% | 2.69K | 07:20:00 | ||
GSK plc | 1,661.50 | 1,671.00 | 1,646.00 | +8.50 | +0.51% | 1.13M | 07:37:24 | ||
H&M B | 179.9 | 181.2 | 179.1 | -0.1 | -0.06% | 311.66K | 07:37:10 | ||
Industrivarden A | 355.60 | 355.80 | 353.20 | +3.00 | +0.85% | 28.03K | 07:34:32 | ||
Infineon | 32.788 | 33.248 | 32.787 | -0.242 | -0.73% | 596.97K | 07:37:27 | ||
Informa | 798.00 | 803.60 | 797.20 | -2.80 | -0.35% | 331.18K | 07:34:33 | ||
InterContinental | 8,006.0 | 8,058.0 | 7,974.0 | -28.0 | -0.35% | 53.26K | 07:37:05 | ||
KBC Groep | 68.96 | 69.72 | 68.74 | +0.04 | +0.06% | 75.21K | 07:37:16 | ||
Kering | 340.10 | 341.45 | 337.15 | +2.15 | +0.64% | 39.58K | 07:37:12 | ||
Kingspan | 86.40 | 87.65 | 85.75 | +0.15 | +0.17% | 37.52K | 07:37:15 | ||
Knorr-Bremse | 70.05 | 70.60 | 69.95 | +0.10 | +0.14% | 10.79K | 07:22:12 | ||
L'Oreal | 438.95 | 439.75 | 436.10 | +3.30 | +0.76% | 40.01K | 07:37:18 | ||
Legal & General | 237.90 | 238.00 | 235.30 | +3.50 | +1.49% | 3.85M | 07:37:18 | ||
Legrand | 97.88 | 98.76 | 97.84 | +0.04 | +0.04% | 42.84K | 07:36:56 | ||
London Stock Exchange | 8,868.0 | 8,994.0 | 8,866.0 | -66.0 | -0.74% | 96.21K | 07:37:19 | ||
Louis Vuitton | 785.40 | 795.00 | 785.40 | -6.80 | -0.86% | 41.18K | 07:37:18 | ||
Merck | 149.40 | 150.32 | 149.40 | -2.35 | -1.55% | 25.25K | 07:37:13 | ||
Metso Oyj | 10.835 | 10.840 | 10.635 | +0.220 | +2.07% | 182.81K | 07:36:21 | ||
Michelin | 36.33 | 36.37 | 35.73 | +0.71 | +1.99% | 248.45K | 07:35:11 | ||
Moller Maersk B | 10,440 | 10,735 | 10,370 | +110 | +1.06% | 14.34K | 07:35:35 | ||
Mondi | 1,519.00 | 1,521.53 | 1,509.00 | +10.50 | +0.70% | 99.17K | 07:37:09 | ||
Munich Re Group | 414.50 | 416.45 | 413.35 | +1.00 | +0.24% | 53.38K | 07:37:27 | ||
Nel ASA | 5.19 | 5.25 | 4.96 | +0.19 | +3.88% | 3.41M | 07:36:30 | ||
Neoen | 29.86 | 30.04 | 29.52 | +0.14 | +0.47% | 29.41K | 07:34:06 | ||
Nestle | 92.76 | 92.92 | 92.02 | +0.06 | +0.06% | 971.90K | 07:22:00 | ||
NN Group NV | 43.70 | 43.76 | 43.26 | +0.55 | +1.27% | 291.24K | 07:37:19 | ||
Nokia Oyj | 3.437 | 3.455 | 3.411 | +0.008 | +0.22% | 2.42M | 07:37:06 | ||
Nordex SE | 13.025 | 13.080 | 12.770 | +0.265 | +2.08% | 274.58K | 07:36:06 | ||
Novartis | 89.36 | 89.45 | 88.53 | -0.14 | -0.16% | 623.42K | 07:21:00 | ||
Novo Nordisk B | 880.8 | 895.0 | 879.7 | -5.8 | -0.65% | 533.11K | 07:37:18 | ||
Orange | 10.51 | 10.51 | 10.38 | +0.12 | +1.11% | 1.42M | 07:36:48 | ||
Philips | 27.87 | 29.10 | 25.00 | +8.13 | +41.15% | 10.98M | 07:37:19 | ||
Reckitt Benckiser | 4,499.0 | 4,509.0 | 4,435.0 | +76.0 | +1.72% | 424.89K | 07:36:19 | ||
Relx | 38.86 | 39.04 | 38.68 | +0.02 | +0.05% | 296.25K | 07:37:04 | ||
Richemont | 130.40 | 130.75 | 129.65 | +0.55 | +0.42% | 98.38K | 07:21:00 | ||
Rockwool Int. B | 2,316 | 2,360 | 2,314 | -20 | -0.86% | 5.96K | 07:36:32 | ||
Sanofi | 91.87 | 92.67 | 91.66 | +0.64 | +0.70% | 275.25K | 07:37:06 | ||
Santander | 4.7350 | 4.9270 | 4.7300 | -0.1155 | -2.38% | 18.47M | 07:36:52 | ||
SAP | 173.100 | 174.360 | 172.900 | -0.900 | -0.52% | 192.85K | 07:37:20 | ||
SCA B | 161.1 | 162.0 | 158.6 | +2.4 | +1.51% | 497.63K | 07:37:22 | ||
Scatec Solar OL | 75.30 | 76.30 | 73.70 | +1.25 | +1.69% | 102.05K | 07:37:21 | ||
Schneider Electric | 216.70 | 218.85 | 216.30 | -0.65 | -0.30% | 129.60K | 07:37:09 | ||
SGS | 82.58 | 83.26 | 82.18 | -0.56 | -0.67% | 83.37K | 07:22:00 | ||
Siemens AG | 177.85 | 178.94 | 177.74 | +0.23 | +0.13% | 162.52K | 07:37:26 | ||
Siemens Energy AG | 18.78 | 19.29 | 18.71 | +0.01 | +0.05% | 1.35M | 07:37:03 | ||
Smurfit Kappa | 40.64 | 41.02 | 39.88 | +0.64 | +1.60% | 155.30K | 07:36:07 | ||
Societe Generale | 25.57 | 25.80 | 25.46 | +0.23 | +0.91% | 529.73K | 07:37:09 | ||
Solaria | 9.588 | 9.628 | 9.552 | +0.023 | +0.24% | 319.06K | 07:36:35 | ||
STMicroelectronics | 38.42 | 39.06 | 38.42 | -0.24 | -0.62% | 324.38K | 07:36:46 | ||
Stora Enso Oyj R | 12.630 | 12.765 | 12.510 | -0.080 | -0.63% | 304.52K | 07:35:42 | ||
Svenska Handelsbanken A | 96.60 | 97.68 | 96.38 | +0.18 | +0.19% | 2.97M | 07:37:21 | ||
Swiss Re | 100.50 | 100.60 | 99.80 | +1.00 | +1.01% | 170.58K | 07:21:00 | ||
Telefonica | 4.2475 | 4.2555 | 4.2205 | +0.0255 | +0.60% | 3.58M | 07:37:14 | ||
Terna | 7.498 | 7.534 | 7.480 | +0.024 | +0.32% | 663.30K | 07:34:09 | ||
Unibail-Rodamco | 78.00 | 78.30 | 77.54 | +0.34 | +0.44% | 61.71K | 07:37:18 | ||
Unilever | 4,133.0 | 4,146.0 | 4,109.0 | 0.0 | 0.00% | 939.18K | 07:37:18 | ||
UPM-Kymmene | 33.07 | 33.18 | 32.76 | +0.09 | +0.27% | 209.95K | 07:37:14 | ||
Valeo | 11.95 | 12.05 | 11.62 | +0.44 | +3.82% | 288.78K | 07:35:53 | ||
Veolia Environnement | 29.14 | 29.28 | 29.10 | +0.10 | +0.34% | 196.13K | 07:35:40 | ||
Vestas Wind | 184.5 | 187.9 | 183.4 | +0.9 | +0.52% | 380.90K | 07:37:19 | ||
Vitesco Technologies | 66.25 | 67.15 | 66.15 | -0.50 | -0.75% | 458.00 | 07:19:37 | ||
Vodafone Group PLC | 69.880 | 70.020 | 68.781 | +0.800 | +1.16% | 13.17M | 07:37:03 | ||
Volvo B | 283.90 | 285.20 | 281.70 | +2.60 | +0.92% | 859.97K | 07:37:11 | ||
Whitbread | 3,081.0 | 3,084.0 | 3,030.8 | +38.0 | +1.25% | 113.84K | 07:35:51 | ||
Worldline SA | 9.99 | 10.10 | 9.85 | +0.04 | +0.36% | 347.09K | 07:35:43 | ||
Zalando SE | 25.45 | 25.80 | 25.39 | +0.14 | +0.55% | 181.69K | 07:36:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review