Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NREK National Real Estate Company | 93.00 | 90.00 | 93.00 | 89.00 | +3.80% | 4.55M | 93.00+3.80% | 30/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 62.60 | 65.00 | 65.40 | 62.00 | -3.69% | 342.48K | 62.60-3.69% | 30/05 | |
MENK Mena Real Estate Company KSCC | 77.90 | 76.10 | 82.10 | 72.30 | +2.37% | 7.08M | 77.90+2.37% | 30/05 | |
AMAR Taameer Real Estate Investment Co KSCP | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 13.600.00% | 30/05 | |
ABYR Abyaar Real Estate Development Co. | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 7.300.00% | 20/04 | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 34.50 | 34.00 | 35.70 | 33.30 | +1.47% | 416.21K | 34.50+1.47% | 30/05 | |
SHCK Sokouk Holding Co. SAKC | 54.20 | 53.40 | 54.90 | 53.00 | +1.50% | 2.2M | 54.20+1.50% | 30/05 | |
MAZA Al-Mazaya Holding Co. SAKC | 76.00 | 76.00 | 77.00 | 75.00 | +0.13% | 3.23M | 76.00+0.13% | 30/05 | |
KREK Kuwait Real Estate Company | 217.00 | 218.00 | 219.00 | 216.00 | -0.46% | 2.48M | 217.00-0.46% | 30/05 | |
ARAB Al Arabiya Real Estate Co KSC | 73.00 | 73.60 | 73.20 | 72.70 | -0.82% | 2.37M | 73.00-0.82% | 30/05 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 34.50+0.5+1.47% |
TAMK Tamdeen RE | 389.000.000.00% |
REMAL Kuwait Remal RE | 8.000.000.00% |
NREK National Real Estate | 93.00+3+3.80% |
KREK Kuwait Real Estate Co | 217.00-1.0-0.46% |
Name | Price |
---|---|
MARA RE Trade Centers | 50.80+3.9+8.32% |
MASH Mashaer Holding | 76.00+2+2.56% |
ARAB Al Arabiya Real Estate | 73.00-0.6-0.82% |
MENK Mena Real Estate | 77.90+1.8+2.37% |
MAZA Al-Mazaya Holding | 76.000.00+0.13% |