Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
694 | 697 | 688 | +0.58% | 2.6K | xx.xx | ||
1,085 | 1,089 | 1,080 | +0.46% | 28.34K | xx.xx | ||
6,510 | 6,540 | 6,510 | +0.93% | 107 | xx.xx | ||
3,410 | 3,450 | 3,350 | -0.44% | 3.67K | xx.xx | ||
425 | 440 | 424 | 0.00% | 72.63K | xx.xx | ||
24,950 | 25,350 | 24,300 | +4.61% | 438.49K | xx.xx | ||
4,900 | 5,030 | 4,855 | +0.41% | 26.21K | xx.xx | ||
621 | 630 | 616 | +0.81% | 172.73K | xx.xx | ||
6,210 | 6,270 | 6,160 | -0.16% | 68.2K | xx.xx | ||
1,860 | 1,860 | 1,852 | -0.11% | 3.08K | xx.xx | ||
2,935 | 2,975 | 2,895 | +1.03% | 1.26M | xx.xx | ||
8,200 | 8,450 | 7,290 | +9.92% | 728.48K | xx.xx | ||
11,490 | 11,500 | 11,410 | +0.17% | 4.76K | xx.xx | ||
4,965 | 4,990 | 4,850 | +2.58% | 8.37K | xx.xx | ||
2,025 | 2,030 | 1,989 | +0.50% | 726 | xx.xx | ||
3,220 | 3,450 | 2,870 | +13.98% | 14.44M | xx.xx | ||
3,450 | 3,480 | 3,450 | -0.72% | 4.69K | xx.xx | ||
783 | 819 | 782 | -3.33% | 173.42K | xx.xx | ||
8,170 | 8,490 | 7,820 | +6.80% | 5.25M | xx.xx | ||
4,175 | 4,210 | 4,155 | -0.12% | 11.28K | xx.xx | ||
18,900 | 18,950 | 18,880 | -0.26% | 305 | xx.xx | ||
5,690 | 5,770 | 5,670 | -0.18% | 25.7K | xx.xx | ||
2,525 | 2,550 | 2,490 | -0.59% | 95.65K | xx.xx | ||
3,070 | 3,080 | 3,025 | +1.32% | 4.43K | xx.xx | ||
5,480 | 5,530 | 5,440 | -1.08% | 2.88K | xx.xx | ||
1,167 | 1,167 | 1,141 | +2.28% | 15.4K | xx.xx | ||
5,230 | 5,240 | 5,190 | -0.19% | 6.23K | xx.xx | ||
1,998 | 2,015 | 1,979 | +0.05% | 1.58K | xx.xx | ||
23,050 | 23,400 | 22,600 | +3.13% | 106.62K | xx.xx | ||
490 | 508 | 466 | 0.00% | 0 | xx.xx | ||
2,550 | 2,555 | 2,535 | +0.59% | 8.16K | xx.xx | ||
10,440 | 10,490 | 10,270 | +1.16% | 10.83K | xx.xx | ||
2,860 | 2,915 | 2,810 | +1.78% | 96.13K | xx.xx | ||
16,220 | 16,280 | 16,140 | 0.00% | 203 | xx.xx | ||
3,350 | 3,370 | 3,325 | +0.45% | 28K | xx.xx | ||
9,200 | 9,220 | 9,170 | 0.00% | 706 | xx.xx | ||
4,695 | 4,700 | 4,660 | -0.11% | 1.08K | xx.xx | ||
4,775 | 4,775 | 4,750 | +0.10% | 2.82K | xx.xx | ||
3,685 | 3,710 | 3,655 | +0.82% | 607 | xx.xx | ||
62,100 | 62,300 | 61,500 | +0.32% | 2.21K | xx.xx | ||
4,490 | 4,515 | 4,460 | -0.33% | 3.59K | xx.xx | ||
3,280 | 3,305 | 3,230 | +1.55% | 10.71K | xx.xx | ||
1,185 | 1,210 | 1,165 | -0.75% | 4.33K | xx.xx | ||
5,740 | 5,770 | 5,700 | +0.35% | 9.04K | xx.xx | ||
1,416 | 1,416 | 1,405 | +0.93% | 348 | xx.xx | ||
10,090 | 10,100 | 9,930 | +1.41% | 17.68K | xx.xx | ||
2,680 | 2,690 | 2,665 | +0.19% | 4.82K | xx.xx | ||
27,500 | 27,500 | 27,150 | +0.55% | 1.42K | xx.xx | ||
4,270 | 4,370 | 4,190 | -0.23% | 1.31M | xx.xx | ||
8,010 | 8,200 | 7,930 | +2.82% | 229.94K | xx.xx | ||
1,699 | 1,703 | 1,684 | +0.35% | 13.62K | xx.xx | ||
2,335 | 2,355 | 2,320 | +0.65% | 17.59K | xx.xx | ||
111,400 | 112,000 | 109,900 | +1.09% | 4.83K | xx.xx | ||
33,400 | 33,500 | 33,100 | +0.45% | 33 | xx.xx | ||
3,260 | 3,295 | 3,245 | +0.46% | 1K | xx.xx | ||
5,750 | 5,820 | 5,720 | +0.35% | 19.96K | xx.xx | ||
15,870 | 15,960 | 15,720 | +0.76% | 6.28K | xx.xx | ||
4,715 | 4,745 | 4,675 | +0.43% | 1.08K | xx.xx | ||
4,130 | 4,180 | 4,130 | -1.20% | 6.28K | xx.xx | ||
1,429 | 1,432 | 1,412 | -1.18% | 6.29K | xx.xx | ||
5,290 | 5,320 | 5,270 | -0.19% | 2.87K | xx.xx | ||
2,135 | 2,135 | 2,110 | +0.71% | 38.15K | xx.xx | ||
2,305 | 2,305 | 2,275 | +0.66% | 9.15K | xx.xx | ||
38,650 | 38,750 | 38,500 | +0.52% | 4.03K | xx.xx | ||
15,670 | 15,720 | 15,420 | +2.28% | 4.36K | xx.xx | ||
284 | 290 | 281 | -0.70% | 71.9K | xx.xx | ||
5,730 | 5,770 | 5,680 | -0.35% | 1.13K | xx.xx | ||
924 | 927 | 920 | -0.32% | 108 | xx.xx | ||
1,637 | 1,642 | 1,622 | +1.17% | 146.18K | xx.xx | ||
2,565 | 2,580 | 2,560 | -0.97% | 2.12K | xx.xx | ||
1,858 | 1,900 | 1,840 | +0.54% | 12.69K | xx.xx | ||
9,460 | 9,610 | 9,340 | +1.50% | 10.33K | xx.xx | ||
76,300 | 77,000 | 76,000 | +0.39% | 4.81K | xx.xx | ||
6,310 | 6,350 | 6,200 | +0.96% | 29.61K | xx.xx | ||
6,900 | 6,910 | 6,830 | +0.44% | 4.01K | xx.xx | ||
1,536 | 1,550 | 1,500 | +0.72% | 9.09K | xx.xx | ||
20,600 | 20,750 | 20,450 | +0.49% | 9.86K | xx.xx | ||
21,850 | 21,950 | 21,400 | -1.58% | 3.83K | xx.xx | ||
9,860 | 9,880 | 9,780 | +0.82% | 6K | xx.xx | ||
4,220 | 4,320 | 4,215 | -1.86% | 38.09K | xx.xx | ||
17,160 | 17,260 | 16,370 | +5.02% | 233.91K | xx.xx | ||
40,750 | 40,900 | 40,500 | 0.00% | 23.71K | xx.xx | ||
6,470 | 6,470 | 6,380 | +1.25% | 24.19K | xx.xx | ||
17,920 | 17,930 | 17,910 | +0.06% | 42.82K | xx.xx | ||
9,270 | 9,270 | 9,220 | +0.32% | 2.02K | xx.xx | ||
4,080 | 4,155 | 4,050 | -1.57% | 11.74K | xx.xx | ||
1,225 | 1,239 | 1,225 | -1.69% | 374 | xx.xx | ||
937 | 939 | 923 | +1.52% | 7.36K | xx.xx | ||
3,610 | 3,620 | 3,595 | +0.42% | 8.54K | xx.xx | ||
3,415 | 3,435 | 3,385 | +0.74% | 17.56K | xx.xx | ||
13,800 | 13,850 | 13,750 | -0.36% | 3.97K | xx.xx | ||
2,805 | 3,115 | 2,700 | 0.00% | 0 | xx.xx | ||
4,670 | 4,700 | 4,600 | +1.08% | 2.91K | xx.xx | ||
17,820 | 17,850 | 17,800 | +0.11% | 675 | xx.xx | ||
6,580 | 6,660 | 6,570 | +0.15% | 329 | xx.xx | ||
7,070 | 7,070 | 6,960 | +0.71% | 24 | xx.xx | ||
631 | 649 | 624 | +1.12% | 5.91K | xx.xx | ||
2,635 | 2,640 | 2,610 | +1.15% | 11.48K | xx.xx | ||
1,223 | 1,230 | 1,218 | +0.82% | 11.45K | xx.xx | ||
53,400 | 53,700 | 51,600 | +2.69% | 17.89K | xx.xx | ||
2,340 | 2,350 | 2,315 | +1.08% | 115.87K | xx.xx | ||
1,607 | 1,613 | 1,594 | +0.82% | 5.58K | xx.xx | ||
2,795 | 2,815 | 2,760 | -0.36% | 271.86K | xx.xx | ||
13,120 | 13,270 | 13,030 | +0.08% | 735 | xx.xx | ||
75,400 | 75,900 | 75,000 | +0.13% | 2.02K | xx.xx | ||
5,390 | 5,440 | 5,150 | +2.86% | 322.4K | xx.xx | ||
15,130 | 15,140 | 14,990 | +0.60% | 34.99K | xx.xx | ||
2,205 | 2,705 | 2,150 | 0.00% | 0 | xx.xx | ||
3,640 | 3,670 | 3,570 | +0.14% | 145.51K | xx.xx | ||
3,095 | 3,140 | 3,090 | -0.64% | 866 | xx.xx | ||
2,470 | 2,475 | 2,450 | 0.00% | 14.81K | xx.xx | ||
2,575 | 2,580 | 2,560 | 0.00% | 1.03K | xx.xx | ||
3,940 | 3,945 | 3,900 | +1.16% | 1.15K | xx.xx | ||
2,740 | 2,755 | 2,700 | +1.48% | 76.68K | xx.xx | ||
1,100 | 1,117 | 1,095 | -1.52% | 7.32K | xx.xx | ||
10,770 | 10,820 | 10,700 | -0.46% | 9.2K | xx.xx | ||
7,050 | 7,130 | 6,970 | +0.28% | 6.5K | xx.xx | ||
2,355.00 | 2,370.00 | 2,340.00 | -0.84% | 6.3K | xx.xx | ||
25,150 | 25,250 | 24,650 | +1.82% | 20.11K | xx.xx | ||
10,840 | 10,860 | 10,680 | +0.84% | 1.06K | xx.xx | ||
40,300 | 40,350 | 39,450 | +1.90% | 28.57K | xx.xx | ||
13,340 | 13,580 | 13,340 | -0.45% | 485 | xx.xx | ||
14,000 | 14,100 | 13,890 | +0.43% | 2.53K | xx.xx | ||
3,870 | 3,885 | 3,855 | -0.26% | 7.28K | xx.xx | ||
32,450 | 33,350 | 31,000 | +4.34% | 1.08M | xx.xx | ||
3,960 | 3,985 | 3,960 | -0.75% | 558 | xx.xx | ||
3,750 | 3,770 | 3,730 | -0.13% | 2.06K | xx.xx | ||
10,080 | 10,140 | 9,990 | +1.61% | 33.52K | xx.xx | ||
24,100 | 24,200 | 23,600 | +2.55% | 53.48K | xx.xx | ||
16,950 | 16,950 | 16,690 | +0.12% | 2.4K | xx.xx | ||
15,850 | 15,890 | 15,720 | +0.83% | 1.89K | xx.xx | ||
3,165 | 3,390 | 3,090 | 0.00% | 0 | xx.xx | ||
27,700 | 28,150 | 27,300 | +4.14% | 40.88K | xx.xx | ||
1,953 | 1,977 | 1,930 | +0.21% | 121.02K | xx.xx | ||
1,309 | 1,317 | 1,300 | 0.00% | 5.97K | xx.xx | ||
4,115 | 4,115 | 4,060 | +0.37% | 14.59K | xx.xx | ||
851 | 864 | 843 | +0.95% | 22.41K | xx.xx | ||
5,050 | 5,060 | 4,935 | +1.51% | 7.86K | xx.xx | ||
1,383 | 1,390 | 1,366 | +1.24% | 12.7K | xx.xx | ||
16,030 | 16,220 | 15,560 | +0.56% | 68.18K | xx.xx | ||
22,750 | 22,900 | 22,350 | +2.71% | 33.51K | xx.xx | ||
8,760 | 8,770 | 8,710 | +0.92% | 657 | xx.xx | ||
5,400 | 5,520 | 5,350 | -1.46% | 75.42K | xx.xx | ||
20,200 | 20,400 | 20,150 | +0.25% | 25.66K | xx.xx | ||
5,900 | 6,020 | 5,830 | -0.17% | 3.25K | xx.xx | ||
2,745 | 3,500 | 2,510 | -22.57% | 2.66M | xx.xx | ||
8,040 | 8,080 | 7,990 | 0.00% | 3.28K | xx.xx | ||
7,080 | 7,130 | 7,030 | +0.43% | 1.34K | xx.xx | ||
2,900 | 2,950 | 2,880 | +0.69% | 20.56K | xx.xx | ||
28,700 | 28,850 | 28,000 | +2.68% | 36.98K | xx.xx | ||
3,820 | 3,955 | 3,800 | -1.04% | 13.86K | xx.xx | ||
1,787 | 1,802 | 1,784 | -0.67% | 9.16K | xx.xx | ||
14,450 | 14,730 | 14,350 | -1.50% | 52.65K | xx.xx | ||
16,520 | 16,590 | 16,330 | +0.24% | 1.41K | xx.xx | ||
9,890 | 9,940 | 9,770 | +1.33% | 1.96K | xx.xx | ||
6,950 | 6,970 | 6,920 | 0.00% | 2.77K | xx.xx | ||
4,410 | 4,450 | 4,385 | +0.68% | 4.56K | xx.xx | ||
6,900 | 6,930 | 6,790 | +1.47% | 6.36K | xx.xx | ||
6,950 | 6,950 | 6,910 | +0.43% | 2.82K | xx.xx | ||
61,900 | 62,100 | 61,100 | +0.98% | 11.48K | xx.xx | ||
9,110 | 9,170 | 8,900 | +1.00% | 100.07K | xx.xx | ||
6,970 | 7,020 | 6,950 | 0.00% | 1.08K | xx.xx | ||
10,560 | 10,780 | 10,200 | +0.38% | 132.67K | xx.xx | ||
3,030 | 3,080 | 3,015 | -0.66% | 84.05K | xx.xx | ||
25,500 | 25,750 | 25,000 | +2.00% | 10.64K | xx.xx | ||
3,930 | 4,000 | 3,890 | -1.26% | 3.28K | xx.xx | ||
5,250 | 5,250 | 5,190 | +1.16% | 1.03K | xx.xx | ||
10,470 | 10,540 | 10,440 | -0.57% | 361 | xx.xx | ||
19,530 | 19,670 | 19,120 | +1.93% | 18.89K | xx.xx | ||
5,110 | 5,130 | 5,000 | +1.79% | 21.54K | xx.xx | ||
2,360.00 | 2,555.00 | 2,325.00 | +5.12% | 2.66M | xx.xx | ||
9,320.00 | 9,500.00 | 9,210.00 | +1.19% | 22.92K | xx.xx | ||
1,484.00 | 1,486.00 | 1,362.00 | +7.69% | 216.34K | xx.xx | ||
23,100.00 | 23,500.00 | 22,700.00 | +2.21% | 11.49K | xx.xx | ||
52,100.00 | 52,800.00 | 51,100.00 | +1.17% | 75.87K | xx.xx | ||
1,649.00 | 1,651.00 | 1,637.00 | +0.55% | 4.48K | xx.xx | ||
23,600.00 | 23,850.00 | 23,550.00 | +0.64% | 47.08K | xx.xx | ||
7,770.00 | 7,780.00 | 7,670.00 | +0.78% | 4.32K | xx.xx | ||
3,000.00 | 3,040.00 | 3,000.00 | 0.00% | 2.15K | xx.xx | ||
8,280.00 | 8,300.00 | 8,170.00 | +0.36% | 4.34K | xx.xx | ||
1,181.00 | 1,185.00 | 1,179.00 | 0.00% | 15.24K | xx.xx | ||
12,600.00 | 13,000.00 | 12,420.00 | +0.80% | 3.46K | xx.xx | ||
3,550.00 | 3,590.00 | 3,525.00 | -0.70% | 14.28K | xx.xx | ||
9,620.00 | 9,950.00 | 9,210.00 | +4.34% | 306.04K | xx.xx | ||
5,110.00 | 5,240.00 | 4,960.00 | +2.92% | 294.23K | xx.xx | ||
6,160.00 | 6,220.00 | 6,090.00 | +1.15% | 320.94K | xx.xx | ||
5,620.00 | 5,670.00 | 5,560.00 | +1.26% | 22.02K | xx.xx | ||
5,300.00 | 5,350.00 | 5,240.00 | +1.34% | 5.72K | xx.xx | ||
6,220.00 | 6,290.00 | 6,120.00 | +0.32% | 12.43K | xx.xx | ||
9,050.00 | 9,140.00 | 8,890.00 | +1.91% | 8.58K | xx.xx | ||
16,660.00 | 16,790.00 | 16,300.00 | -0.77% | 288.24K | xx.xx | ||
5,680.00 | 5,890.00 | 5,500.00 | +0.53% | 7.1K | xx.xx | ||
11,350.00 | 11,500.00 | 11,110.00 | +0.35% | 1.08K | xx.xx | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | xx.xx | ||
21,350.00 | 21,650.00 | 20,750.00 | +2.89% | 24.69K | xx.xx | ||
11,550.00 | 11,710.00 | 11,320.00 | +0.96% | 35.23K | xx.xx | ||
19,870.00 | 20,450.00 | 19,200.00 | +1.07% | 104.78K | xx.xx | ||
19,030.00 | 19,150.00 | 18,630.00 | +1.66% | 12.92K | xx.xx | ||
7,300.00 | 7,900.00 | 6,930.00 | +5.49% | 629.33K | xx.xx | ||
11,400.00 | 11,430.00 | 10,850.00 | +4.20% | 27.43K | xx.xx | ||
9,090.00 | 9,260.00 | 9,090.00 | -0.55% | 4.21K | xx.xx | ||
10,300.00 | 10,460.00 | 10,210.00 | +0.88% | 23.79K | xx.xx | ||
17,460.00 | 18,220.00 | 17,410.00 | +1.81% | 673.88K | xx.xx | ||
5,230.00 | 5,300.00 | 5,180.00 | -0.19% | 8.46K | xx.xx | ||
14,750.00 | 14,890.00 | 14,450.00 | +1.17% | 7.98K | xx.xx | ||
5,440.00 | 6,400.00 | 5,330.00 | -1.63% | 4.87M | xx.xx |