Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
High Tech Pharm | 11,900 | 12,300 | 10,820 | +1050 | +9.68% | 434.51K | 00:41:09 | ||
Hims | 6,190 | 6,300 | 6,150 | +10 | +0.16% | 24.08K | 00:37:16 | ||
Hironic | 8,300 | 8,520 | 8,120 | +70 | +0.85% | 479.12K | 00:40:42 | ||
Hize Aero | 2,370 | 2,415 | 2,350 | -15 | -0.63% | 6.09K | 00:06:21 | ||
HK | 1,468 | 1,487 | 1,462 | -31 | -2.07% | 52.29K | 00:40:00 | ||
HK Inno.N | 37,950 | 39,650 | 37,700 | -1200 | -3.07% | 170.91K | 01:01:23 | ||
HL Science | 13,960 | 14,080 | 13,960 | +10 | +0.07% | 380.00 | 00:38:50 | ||
HLB | 105,000 | 106,900 | 102,700 | -1500 | -1.41% | 1.11M | 00:41:24 | ||
HLB BioStep | 3,565 | 3,620 | 3,530 | -5 | -0.14% | 366.86K | 01:01:08 | ||
HLB Innovation | 4,220 | 4,470 | 4,175 | -265 | -5.91% | 1.06M | 00:40:57 | ||
HLB Life Science | 16,270 | 16,650 | 16,030 | -310 | -1.87% | 496.67K | 00:41:23 | ||
HLB Pharmaceutical | 31,500 | 32,600 | 31,000 | -900 | -2.78% | 436.57K | 00:41:23 | ||
HLB Therapeutics | 10,380 | 10,690 | 10,250 | -220 | -2.08% | 1.18M | 00:41:10 | ||
HMCIB 6 | 2,090.00 | 2,105.00 | 2,080.00 | 0.00 | 0.00% | 36.31K | 00:15:45 | ||
HNK Machine Tool | 2,460 | 2,480 | 2,410 | -20 | -0.81% | 28.09K | 00:37:21 | ||
Home Center Hlds | 1,137 | 1,146 | 1,127 | -3 | -0.26% | 129.06K | 00:32:10 | ||
Homecast | 2,985 | 3,040 | 2,950 | -10 | -0.33% | 79.90K | 00:41:11 | ||
HPSP | 38,100.00 | 39,350.00 | 37,950.00 | -600.00 | -1.55% | 933.31K | 01:01:25 | ||
HRS | 5,530 | 5,570 | 5,520 | 0 | 0.00% | 16.65K | 00:39:55 | ||
HS Valve | 5,130 | 5,210 | 5,100 | +60 | +1.18% | 25.01K | 00:39:34 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 31/12 | ||
Hugel | 202,500 | 208,500 | 199,700 | -3000 | -1.46% | 26.15K | 00:41:07 | ||
HuM C | 1,147 | 1,152 | 1,141 | +3 | +0.26% | 41.71K | 00:37:48 | ||
Human Tech | 7,270 | 7,320 | 6,760 | +370 | +5.36% | 887.38K | 00:41:16 | ||
Humasis | 1,912 | 1,928 | 1,882 | +9 | +0.47% | 489.49K | 00:41:02 | ||
Humax | 2,450 | 2,490 | 2,425 | -20 | -0.81% | 169.09K | 00:40:22 | ||
Humax Holdings | 3,800 | 3,840 | 3,745 | -10 | -0.26% | 5.50K | 00:22:48 | ||
Humedix | 36,600 | 36,950 | 34,650 | +1300 | +3.68% | 166.91K | 00:41:00 | ||
Hunesion | 4,765 | 4,795 | 4,720 | +20 | +0.42% | 10.05K | 00:40:44 | ||
Huons | 34,950 | 35,200 | 34,650 | +200 | +0.58% | 4.16K | 00:38:36 | ||
Huons Global | 21,700 | 21,800 | 21,400 | +150 | +0.70% | 6.09K | 00:18:32 | ||
Hurum | 1,077 | 1,104 | 1,071 | -27 | -2.45% | 120.19K | 00:58:47 | ||
Huvitz | 12,930 | 13,140 | 12,920 | -70 | -0.54% | 34.26K | 00:41:24 | ||
Huyndai Movex | 2,960 | 2,975 | 2,935 | +10 | +0.34% | 74.28K | 00:40:12 | ||
Hwail Pharm | 1,640 | 1,666 | 1,633 | +5 | +0.31% | 125.69K | 00:40:04 | ||
Hwashin Precision | 1,479 | 1,500 | 1,471 | -9 | -0.60% | 34.38K | 00:39:59 | ||
HY-Lok | 26,100 | 26,700 | 26,050 | -450 | -1.69% | 22.05K | 00:41:27 | ||
Hydro Lithium | 5,180 | 5,330 | 5,080 | +90 | +1.77% | 417.23K | 00:40:39 | ||
Hyosung ONB | 7,350 | 7,350 | 7,300 | +50 | +0.68% | 10.91K | 00:40:39 | ||
Hysonic | 4,235 | 4,410 | 4,175 | -85 | -1.97% | 30.88K | 00:41:21 | ||
HYTC | 6,470.00 | 6,540.00 | 6,440.00 | +40.00 | +0.62% | 11.61K | 00:56:45 | ||
Hyulim A Tech | 832 | 850 | 824 | -7 | -0.83% | 150.23K | 00:41:20 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyulim Robot | 2,670 | 2,720 | 2,660 | +15 | +0.56% | 194.61K | 00:41:07 | ||
Hyundai Bioland | 11,930 | 12,010 | 10,650 | +2690 | +29.11% | 3.37M | 00:41:28 | ||
Hyundai Everdigm | 6,600 | 6,680 | 6,550 | -20 | -0.30% | 34.20K | 00:40:32 | ||
Hyundai Ezwel | 5,800 | 5,800 | 5,720 | +50 | +0.87% | 15.31K | 00:39:27 | ||
Hyundai Hyms | 16,350.00 | 16,550.00 | 16,350.00 | -20.00 | -0.12% | 138.43K | 01:00:33 | ||
Hyundai IBT | 20,050 | 20,400 | 20,000 | +60 | +0.30% | 162.09K | 00:41:06 | ||
Hyundai Industrial | 7,170 | 7,250 | 7,130 | -60 | -0.83% | 35.46K | 00:39:56 | ||
Hyundai Telecom | 6,640 | 6,690 | 6,540 | 0 | 0.00% | 29.22K | 00:37:14 | ||
Hyungji Innovation Creative | 839 | 840 | 833 | -2 | -0.24% | 26.30K | 00:40:48 | ||
Hyungkuk F&B | 2,370 | 2,415 | 2,370 | -30 | -1.25% | 120.93K | 00:41:05 | ||
Hyunwoo Industrial | 3,960 | 4,040 | 3,960 | -10 | -0.25% | 45.15K | 00:39:40 | ||
Hyupjin | 866 | 883 | 861 | +2 | +0.23% | 71.65K | 00:40:43 | ||
HyVISION SYSTEM | 23,750 | 24,150 | 22,100 | +1750 | +7.95% | 921.02K | 00:41:03 | ||
I Sens | 19,450 | 19,670 | 19,270 | -20 | -0.10% | 71.22K | 00:41:26 | ||
I&C Tech | 3,140 | 3,185 | 3,035 | +85 | +2.78% | 201.57K | 00:40:10 | ||
i-Components | 5,250 | 5,440 | 5,210 | -80 | -1.50% | 8.40K | 00:36:18 | ||
i-Scream Edu | 3,635 | 3,665 | 3,610 | +15 | +0.41% | 6.26K | 01:01:23 | ||
i3system | 44,250 | 44,500 | 40,950 | +3000 | +7.27% | 136.42K | 00:41:26 | ||
IA | 387 | 391 | 382 | +4 | +1.04% | 781.63K | 00:40:49 | ||
IBKimyoung Co Ltd | 1,868 | 1,907 | 1,855 | -17 | -0.90% | 108.53K | 00:58:42 | ||
IBKS No 21 | 2,590.00 | 2,620.00 | 2,560.00 | +30.00 | +1.17% | 7.25K | 00:44:30 | ||
IBKS No.20 | 2,545.00 | 2,590.00 | 2,545.00 | -40.00 | -1.55% | 6.56K | 00:59:21 | ||
IBKS No.22 | 2,470.00 | 2,480.00 | 2,425.00 | +25.00 | +1.02% | 1.19K | 00:59:11 | ||
IBKS No.23 | 2,265.00 | 2,265.00 | 2,240.00 | +5.00 | +0.22% | 3.02K | 00:15:41 | ||
IBKS No.24 | 2,235.00 | 2,235.00 | 2,215.00 | +10.00 | +0.45% | 4.96K | 00:15:41 | ||
ICD | 8,800 | 9,100 | 8,730 | -60 | -0.68% | 114.30K | 00:39:20 | ||
ICH | 5,590.00 | 5,650.00 | 5,560.00 | -30.00 | -0.53% | 33.06K | 00:59:06 | ||
Icraft | 3,300 | 3,335 | 3,255 | +45 | +1.38% | 64.92K | 00:40:41 | ||
Icure Pharma | 1,862 | 1,879 | 1,862 | 0 | 0.00% | 40.43K | 00:40:10 | ||
IDIS Holdings | 10,330 | 10,400 | 10,290 | -50 | -0.48% | 3.79K | 00:17:15 | ||
Idp | 3,475 | 3,495 | 3,445 | +20 | +0.58% | 5.49K | 00:57:30 | ||
IFamilySC | 26,000 | 26,650 | 25,800 | -500 | -1.89% | 41.69K | 01:01:28 | ||
Igloo Security | 6,350 | 6,380 | 6,310 | 0 | 0.00% | 24.54K | 00:40:00 | ||
Il Science Co | 2,740 | 2,750 | 2,685 | +20 | +0.74% | 38.33K | 00:59:56 | ||
Il Seung | 3,160 | 3,255 | 3,125 | -40 | -1.25% | 196.53K | 01:01:12 | ||
Ilji Tech | 4,580 | 4,720 | 4,545 | -115 | -2.45% | 51.12K | 00:39:07 | ||
Iljin Power | 12,560 | 12,700 | 12,420 | -90 | -0.71% | 67.94K | 00:40:05 | ||
Ilooda | 6,450 | 6,540 | 6,400 | -30 | -0.46% | 60.00K | 01:00:11 | ||
ilShinBioBase | 1,363 | 1,370 | 1,355 | +8 | +0.59% | 8.76K | 00:23:13 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 31/12 | ||
IM | 8,060 | 8,320 | 7,410 | +530 | +7.04% | 280.30K | 00:41:08 | ||
Imagis | 3,115 | 3,210 | 3,110 | -10 | -0.32% | 77.11K | 00:40:33 | ||
iMBC | 3,100 | 3,105 | 3,080 | 0 | 0.00% | 7.77K | 00:36:49 | ||
IMBDX | 15,530.00 | 16,770.00 | 15,480.00 | -1410.00 | -8.32% | 911.77K | 01:01:18 | ||
IMT | 21,050.00 | 21,700.00 | 20,650.00 | +450.00 | +2.18% | 395.35K | 01:00:49 | ||
InBody | 28,450 | 29,600 | 28,350 | -1300 | -4.37% | 61.11K | 00:41:28 | ||
Incar Financial Service | 5,270.00 | 5,950.00 | 4,920.00 | +345.00 | +7.01% | 312.38K | 01:00:43 | ||
Incon | 477 | 491 | 463 | +11 | +2.36% | 289.27K | 00:35:13 | ||
Incross Co | 9,360 | 9,440 | 9,270 | -80 | -0.85% | 21.35K | 00:40:26 | ||
Infinitt Healthcare | 5,240 | 5,400 | 5,220 | +10 | +0.19% | 10.91K | 00:38:36 | ||
InfoBank | 9,720 | 9,850 | 9,610 | -60 | -0.61% | 58.37K | 00:40:39 | ||
INFOvine | 21,350 | 21,550 | 21,000 | -100 | -0.47% | 6.41K | 00:33:39 | ||
Inhwa Precision | 12,650 | 13,100 | 12,500 | -430 | -3.29% | 22.17K | 00:36:10 | ||
INICS | 18,950.00 | 19,450.00 | 16,410.00 | +2570.00 | +15.69% | 510.21K | 01:01:27 | ||
Initech | 3,535 | 3,540 | 3,415 | +15 | +0.43% | 11.87K | 00:40:28 | ||
Inktec | 3,700 | 3,725 | 3,690 | 0 | 0.00% | 6.33K | 00:37:37 | ||
Inno Instrument | 761 | 790 | 748 | +6 | +0.79% | 25.71K | 00:40:35 | ||
InnoDep | 11,000 | 11,230 | 10,970 | -40 | -0.36% | 27.36K | 01:01:27 | ||
Innogene | 2,265 | 2,305 | 2,265 | -5 | -0.22% | 43.41K | 01:00:00 | ||
Innometry | 11,830 | 11,950 | 11,700 | +130 | +1.11% | 16.05K | 01:01:06 | ||
InnoRules | 7,320.00 | 7,490.00 | 7,280.00 | -80.00 | -1.08% | 9.45K | 01:00:39 | ||
InnoSimulation | 10,100.00 | 10,170.00 | 9,960.00 | +140.00 | +1.41% | 20.53K | 00:51:45 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 31/12 | ||
InnoWireless | 26,350 | 26,950 | 26,250 | -400 | -1.50% | 24.02K | 00:40:51 | ||
Innox | 19,140 | 19,470 | 18,950 | -280 | -1.44% | 17.11K | 00:40:50 | ||
INNOX Materials | 31,650 | 32,500 | 31,250 | -300 | -0.94% | 124.10K | 00:40:26 | ||
Insan | 1,720 | 1,735 | 1,706 | -9 | -0.52% | 305.36K | 00:41:29 | ||
Insun Environmental New Tech Co | 6,670 | 6,730 | 6,650 | +10 | +0.15% | 48.65K | 00:41:25 | ||
Insung Information | 2,840 | 2,855 | 2,770 | +40 | +1.43% | 320.27K | 00:41:02 | ||
Inswave Systems | 15,920.00 | 16,230.00 | 15,730.00 | -70.00 | -0.44% | 10.37K | 00:49:20 | ||
Intekplus | 29,850 | 30,550 | 29,600 | -50 | -0.17% | 60.64K | 00:41:26 | ||
Intellian Tech | 64,700 | 66,700 | 64,500 | +500 | +0.78% | 132.27K | 00:41:12 | ||
Intelligent Digital Integrated Security | 18,320 | 18,510 | 18,280 | -180 | -0.97% | 8.38K | 00:40:38 | ||
Interflex | 14,850 | 15,050 | 14,650 | +150 | +1.02% | 229.41K | 00:41:12 | ||
Interm | 1,237 | 1,240 | 1,225 | +4 | +0.32% | 30.44K | 00:40:34 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
Intops | 26,800 | 27,100 | 26,750 | +50 | +0.19% | 67.73K | 00:41:08 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
iNtRON Biotechnology | 6,910 | 7,040 | 6,880 | -20 | -0.29% | 42.54K | 00:41:08 | ||
Invenia | 1,081 | 1,082 | 1,069 | +3 | +0.28% | 15.94K | 00:40:14 | ||
Inventage Lab | 10,390.00 | 10,950.00 | 10,360.00 | -60.00 | -0.57% | 45.79K | 01:00:39 | ||
Inzi Display | 1,911 | 1,945 | 1,895 | +16 | +0.84% | 13.43K | 00:16:27 | ||
InziSoft | 18,300 | 18,390 | 18,200 | -30 | -0.16% | 2.29K | 00:36:58 | ||
IOK Company | 4,655 | 4,960 | 4,285 | +305 | +7.01% | 320.78K | 00:41:04 | ||
IONES | 12,830 | 13,180 | 12,800 | -230 | -1.76% | 117.63K | 00:41:16 | ||
IQuest Co | 3,320 | 3,320 | 3,270 | +35 | +1.07% | 36.09K | 00:54:47 | ||
IREM | 1,819 | 1,840 | 1,810 | -8 | -0.44% | 96.42K | 00:39:07 | ||
Isaac Engineering Co | 10,490 | 10,660 | 10,450 | +30 | +0.29% | 34.41K | 01:00:25 | ||
ISC | 79,000 | 80,000 | 73,100 | +5700 | +7.78% | 719.04K | 00:41:22 | ||
ISE Commerce | 2,070 | 2,115 | 2,020 | +50 | +2.48% | 39.34K | 00:40:39 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 31/12 | ||
Isu Abxis | 7,110 | 7,110 | 6,720 | +350 | +5.18% | 201.52K | 00:41:09 | ||
ITCen | 5,280 | 5,470 | 4,970 | +305 | +6.13% | 457.85K | 00:40:29 | ||
Itek Semiconductor | 7,680 | 7,780 | 7,630 | +20 | +0.26% | 39.68K | 00:40:57 | ||
ITEyes | 5,630 | 5,650 | 5,540 | +80 | +1.44% | 2.17K | 00:42:49 | ||
Itm Semiconductor | 19,720 | 19,990 | 19,560 | +200 | +1.02% | 11.07K | 01:00:40 | ||
IToxi | 1,500 | 1,534 | 1,487 | -18 | -1.19% | 44.87K | 00:39:00 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 31/12 | ||
IWin | 1,205 | 1,207 | 1,180 | +20 | +1.69% | 134.69K | 00:31:34 | ||
iWin Plus | 1,000 | 1,006 | 993 | 0 | 0.00% | 18.62K | 00:34:45 | ||
J.Estina | 2,030 | 2,040 | 2,000 | -5 | -0.25% | 2.05K | 00:18:38 | ||
J2KBio | 18,130.00 | 19,700.00 | 17,740.00 | +210.00 | +1.17% | 548.29K | 01:01:24 | ||
Jaeyoung Solutec | 665 | 672 | 654 | +4 | +0.61% | 80.72K | 00:39:15 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 31/12 | ||
Jastech Ltd | 8,800 | 8,840 | 8,780 | -20 | -0.23% | 9.23K | 00:35:08 | ||
JC Chemical Ltd | 6,190 | 6,280 | 6,170 | -30 | -0.48% | 33.84K | 00:41:00 | ||
JCHyunSystem | 4,195 | 4,250 | 4,165 | -15 | -0.36% | 50.97K | 00:37:28 | ||
Jeil M S | 23,850.00 | 26,550.00 | 23,600.00 | +50.00 | +0.21% | 3.97M | 01:01:29 | ||
Jeil Steel MFG | 1,270 | 1,296 | 1,267 | -1 | -0.08% | 155.64K | 00:34:16 | ||
Jeil Technos | 7,130 | 7,230 | 7,090 | -80 | -1.11% | 16.72K | 00:40:29 | ||
Jeio | 25,050.00 | 25,900.00 | 24,550.00 | +700.00 | +2.87% | 205.09K | 01:01:22 | ||
Jeisys Medical | 10,600 | 10,950 | 10,340 | +100 | +0.95% | 1.75M | 00:41:24 | ||
Jeju Beer Co | 1,280 | 1,299 | 1,215 | +40 | +3.23% | 386.13K | 01:01:00 | ||
Jeju Semiconductor | 23,850 | 25,000 | 22,450 | +1500 | +6.71% | 6.52M | 00:41:13 | ||
Jeongmoon Information | 967 | 983 | 962 | -12 | -1.23% | 43.06K | 00:39:21 | ||
Jeonjin Bio | 6,950 | 7,410 | 6,900 | -250 | -3.47% | 100.39K | 01:00:32 | ||
Jetema | 15,740 | 15,920 | 15,500 | +130 | +0.83% | 25.33K | 01:00:00 | ||
JI Tech | 4,980.00 | 5,040.00 | 4,870.00 | +30.00 | +0.61% | 203.03K | 01:00:35 | ||
Jin Yang Pharmaceutical | 5,470 | 5,510 | 5,440 | -10 | -0.18% | 4.49K | 00:40:58 | ||
JinroDistillers | 14,300 | 14,480 | 14,290 | -150 | -1.04% | 2.82K | 00:40:42 | ||
Jinsung TEC | 9,760 | 9,880 | 9,740 | -50 | -0.51% | 50.13K | 00:40:25 | ||
Jinyoung | 3,440.00 | 3,465.00 | 3,380.00 | +60.00 | +1.78% | 45.21K | 00:55:01 | ||
Jiransecurity | 4,175 | 4,205 | 4,015 | +130 | +3.21% | 42.18K | 00:40:36 | ||
Jlk Inspection | 11,620 | 11,790 | 11,250 | +20 | +0.17% | 183.34K | 01:01:30 | ||
JLS | 6,870 | 6,890 | 6,860 | -20 | -0.29% | 5.34K | 00:41:08 | ||
JMT | 6,150 | 6,490 | 6,110 | -70 | -1.13% | 537.29K | 00:40:56 | ||
JNB | 14,200.00 | 16,850.00 | 14,100.00 | -1070.00 | -7.01% | 751.47K | 01:01:27 | ||
JNK Heaters | 4,275 | 4,310 | 4,255 | -25 | -0.58% | 23.29K | 00:40:29 | ||
Jntc | 19,970 | 21,250 | 19,950 | -330 | -1.63% | 1.69M | 01:01:28 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 31/12 | ||
Joong Ang Enervis | 21,450 | 22,800 | 21,000 | +750 | +3.62% | 361.13K | 00:40:35 | ||
Joongang DNM | 4,845 | 5,020 | 4,805 | +15 | +0.31% | 872.47K | 00:41:06 | ||
Joy City | 2,500 | 2,535 | 2,485 | 0 | 0.00% | 94.34K | 00:41:06 | ||
JT | 9,550 | 9,780 | 9,530 | -90 | -0.93% | 52.31K | 00:41:12 | ||
Jungdawn | 3,235 | 3,315 | 3,215 | -45 | -1.37% | 140.59K | 00:40:42 | ||
Justem | 13,180.00 | 13,390.00 | 13,170.00 | 0.00 | 0.00% | 35.70K | 00:56:47 | ||
Jusung Engineering | 34,150 | 34,850 | 32,100 | -1150 | -3.26% | 2.01M | 00:41:24 | ||
JVM | 30,400 | 31,050 | 29,800 | +750 | +2.53% | 53.64K | 00:40:56 | ||
JW Shinyak | 1,832 | 1,844 | 1,826 | +1 | +0.05% | 30.59K | 00:38:33 | ||
JYP Entertainment | 69,500 | 69,500 | 67,600 | +1800 | +2.66% | 300.67K | 00:41:25 | ||
K Auction | 4,315 | 4,400 | 4,275 | -20 | -0.46% | 20.20K | 01:00:32 | ||
K Ensol | 17,120 | 17,750 | 16,940 | -320 | -1.83% | 105.83K | 01:01:28 | ||
Kainos Med | 3,480 | 3,645 | 3,450 | -30 | -0.85% | 232.11K | 00:40:44 | ||
Kakao Games | 22,100 | 22,200 | 21,950 | +200 | +0.91% | 77.36K | 01:00:28 | ||
Kang Stem Biotech | 2,540 | 2,585 | 2,495 | -15 | -0.59% | 293.92K | 00:41:11 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 31/12 | ||
KAON Media | 5,740 | 5,760 | 5,630 | +130 | +2.32% | 61.20K | 00:41:24 | ||
KB Autosys | 4,805 | 4,870 | 4,715 | -55 | -1.13% | 59.15K | 00:38:07 | ||
KB Metal | 2,485 | 2,570 | 2,420 | -80 | -3.12% | 8.05M | 00:41:28 | ||
KB No.21 | 2,085.00 | 2,105.00 | 2,085.00 | -15.00 | -0.71% | 27.29K | 01:01:16 | ||
KB No.25 | 2,240.00 | 2,255.00 | 2,225.00 | -25.00 | -1.10% | 20.06K | 01:01:31 | ||
KB No.27 | 2,005.00 | 2,010.00 | 1,999.00 | 0.00 | 0.00% | 51.80K | 00:59:35 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
KBG Corp | 7,470 | 7,530 | 7,350 | +70 | +0.95% | 13.47K | 01:01:25 | ||
KBio Company | 281 | 290 | 280 | -3 | -1.06% | 412.67K | 00:40:13 | ||
KC Feed | 2,485 | 2,510 | 2,480 | -25 | -1.00% | 40.02K | 00:39:10 | ||
KCC Engineering & Construction | 4,540 | 4,645 | 4,540 | -75 | -1.63% | 6.19K | 00:35:01 | ||
KCI Ltd | 7,400 | 7,410 | 7,350 | -10 | -0.13% | 1.10K | 00:41:13 | ||
KD Chem | 12,560 | 12,670 | 12,470 | +30 | +0.24% | 3.60K | 00:37:50 | ||
KD Construction | 537 | 549 | 532 | +4 | +0.75% | 158.52K | 00:40:40 | ||
Kencoa Aerospace | 11,170 | 11,400 | 11,150 | -10 | -0.09% | 20.99K | 00:59:07 | ||
Kespion | 738 | 754 | 735 | +3 | +0.41% | 36.78K | 00:40:00 | ||
Keum Kang Steel | 5,130 | 5,150 | 5,080 | +10 | +0.20% | 17.00K | 00:37:57 | ||
Keyeast | 5,950 | 6,060 | 5,850 | +60 | +1.02% | 33.98K | 00:29:09 | ||
KG Eco Tech Services | 9,030 | 9,080 | 8,990 | 0 | 0.00% | 37.75K | 00:41:21 | ||
KG Inicis | 12,050 | 12,130 | 11,900 | +130 | +1.09% | 122.02K | 00:41:11 | ||
KG Mobilians | 5,220 | 5,230 | 5,150 | +40 | +0.77% | 53.88K | 00:38:57 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 31/12 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 31/12 | ||
KH Vatec | 15,350 | 15,530 | 15,240 | +80 | +0.52% | 112.50K | 00:41:04 | ||
KineMaster | 4,815 | 4,970 | 4,785 | -15 | -0.31% | 41.20K | 00:40:18 | ||
Kinx | 94,600 | 97,000 | 94,100 | -1100 | -1.15% | 8.65K | 00:40:43 | ||
Kisan Telecom | 2,420 | 2,430 | 2,400 | +5 | +0.21% | 18.87K | 00:40:27 | ||
Kiwoom No.6 | 2,355.00 | 2,390.00 | 2,335.00 | 0.00 | 0.00% | 4.77K | 00:45:59 | ||
Kiwoom No.7 | 2,150.00 | 2,180.00 | 2,150.00 | -20.00 | -0.92% | 4.91K | 00:59:19 | ||
Kiwoom No8 Special Purpose | 2,145.00 | 2,145.00 | 2,135.00 | +5.00 | +0.23% | 12.36K | 00:41:04 | ||
KL-Net | 2,600 | 2,625 | 2,590 | -15 | -0.57% | 22.73K | 00:40:15 | ||
KM | 4,340 | 4,355 | 4,265 | +45 | +1.05% | 13.93K | 00:40:38 | ||
KM Pharmaceutical | 815 | 818 | 811 | -3 | -0.37% | 12.42K | 00:40:40 | ||
KMW | 15,810 | 15,960 | 15,610 | -130 | -0.82% | 126.89K | 00:40:38 | ||
Knj | 19,900 | 20,250 | 19,760 | -100 | -0.50% | 89.51K | 01:00:25 | ||
KNRSystems | 18,710.00 | 19,300.00 | 18,520.00 | +20.00 | +0.11% | 201.03K | 01:00:44 | ||
KNW | 7,450 | 7,720 | 7,430 | -190 | -2.49% | 17.33K | 00:41:23 | ||
Ko Bio | 7,710 | 7,760 | 7,670 | +40 | +0.52% | 17.14K | 00:59:22 | ||
Kocom | 4,365 | 4,375 | 4,320 | +10 | +0.23% | 12.38K | 00:38:21 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 20/03 | ||
Kodi Co | 1,898 | 2,170 | 1,865 | +11 | +0.58% | 532.10K | 00:41:28 | ||
Koentec | 6,960 | 6,980 | 6,930 | +10 | +0.14% | 29.33K | 00:40:31 | ||
Koh Young Tech | 15,660 | 16,630 | 15,640 | -870 | -5.26% | 1.22M | 00:41:30 | ||
KolmarBNH | 15,820 | 16,010 | 15,700 | +90 | +0.57% | 16.63K | 00:41:01 | ||
Kolon Life Science | 22,150 | 22,300 | 20,850 | 0 | 0.00% | 7.22K | 00:35:40 | ||
Komelon | 8,590 | 8,630 | 8,500 | +20 | +0.23% | 0.61K | 02/05 | ||
KoMiCo | 93,700 | 96,900 | 92,500 | -800 | -0.85% | 112.78K | 00:41:06 | ||
Komipharm Intl | 4,185 | 4,200 | 4,135 | +25 | +0.60% | 39.16K | 00:40:18 | ||
Kona I | 17,620 | 17,800 | 17,580 | +20 | +0.11% | 11.13K | 00:40:55 | ||
Konan Technology | 24,650.00 | 25,050.00 | 24,450.00 | +200.00 | +0.82% | 27.86K | 01:01:28 | ||
Kook Soon Dang | 5,500 | 5,530 | 5,450 | 0 | 0.00% | 15.70K | 00:39:04 | ||
korea Alcohol Industrial | 10,570 | 10,650 | 10,540 | -10 | -0.09% | 9.12K | 00:41:11 | ||
Korea Arlico Pharm | 5,060 | 5,090 | 5,050 | -20 | -0.39% | 1.95K | 00:34:03 | ||
Korea Asset | 5,360 | 5,410 | 5,250 | +60 | +1.13% | 5.54K | 00:50:27 | ||
Korea Business News | 5,940 | 5,950 | 5,900 | 0 | 0.00% | 9.04K | 00:33:08 | ||
Korea Cable TV Chung Buk System | 3,080 | 3,275 | 3,020 | +80 | +2.67% | 7.99M | 00:41:13 | ||
Korea Cement | 1,694 | 1,729 | 1,691 | -4 | -0.24% | 20.98K | 00:34:57 | ||
Korea Computer | 6,460 | 6,630 | 6,430 | -30 | -0.46% | 119.26K | 00:41:13 | ||
Korea Computer & Systems | 7,030 | 7,060 | 6,900 | -10 | -0.14% | 25.31K | 00:40:22 | ||
Korea Computer Terminal | 2,690 | 2,735 | 2,690 | 0 | 0.00% | 10.29K | 00:27:22 | ||
Korea Electronic Certification Authority | 4,060 | 4,085 | 4,010 | +20 | +0.50% | 43.14K | 00:36:11 | ||
Korea Fuel-Tech | 7,220 | 7,530 | 7,190 | -250 | -3.35% | 879.03K | 00:41:08 | ||
Korea Information & Communications | 8,900 | 8,950 | 8,800 | +40 | +0.45% | 7.86K | 00:40:52 | ||
Korea Information Certificate Authority | 4,790 | 4,805 | 4,760 | +30 | +0.63% | 11.12K | 00:39:49 | ||
Korea Information Engineering | 3,060 | 3,085 | 3,000 | +25 | +0.82% | 38.79K | 00:40:27 | ||
Korea Nano System | 30,800.00 | 31,900.00 | 30,750.00 | -50.00 | -0.16% | 21.31K | 01:01:26 | ||
Korea New Network | 899 | 906 | 893 | +1 | +0.11% | 143.90K | 00:36:34 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Korea No.12 | 2,220.00 | 2,230.00 | 2,195.00 | +10.00 | +0.45% | 20.93K | 00:24:57 | ||
Korea No.13 | 2,180.00 | 2,180.00 | 2,145.00 | +15.00 | +0.69% | 28.06K | 02/05 | ||
Korea Pharm | 19,300 | 19,420 | 19,220 | 0 | 0.00% | 10.45K | 00:57:45 | ||
Korea Plasma Tech U | 4,890 | 4,900 | 4,850 | +40 | +0.82% | 4.76K | 00:11:09 | ||
Korea Ratings | 85,100 | 85,700 | 84,700 | 0 | 0.00% | 783.00 | 00:38:51 | ||
Korea Robot Manufacturing | 8,540 | 8,580 | 8,460 | +30 | +0.35% | 14.52K | 00:39:55 | ||
Korean Drug | 6,220 | 6,270 | 6,120 | +70 | +1.14% | 15.10K | 00:32:50 | ||
Kornic Automation | 3,290 | 3,325 | 3,235 | +35 | +1.08% | 135.53K | 01:01:05 | ||
Kortek | 7,940 | 8,090 | 7,810 | -10 | -0.13% | 12.87K | 00:24:04 | ||
Koryo Credit Information | 10,840 | 10,870 | 10,700 | -10 | -0.09% | 41.60K | 00:39:07 | ||
Koses Co Ltd | 16,340 | 17,280 | 15,830 | +610 | +3.88% | 1.13M | 00:41:31 | ||
Kostecsys | 8,710 | 9,010 | 8,620 | +40 | +0.46% | 20.34K | 00:59:49 | ||
KOYJ | 1,175 | 1,195 | 1,167 | -7 | -0.59% | 101.11K | 00:32:52 | ||
KPF | 4,580 | 4,645 | 4,565 | -35 | -0.76% | 44.75K | 00:35:00 | ||
KPM Tech | 389 | 396 | 388 | -1 | -0.26% | 72.35K | 00:38:41 | ||
KPS | 7,010 | 7,080 | 6,760 | +210 | +3.09% | 93.10K | 00:41:26 | ||
Ksign | 1,344 | 1,353 | 1,336 | +14 | +1.05% | 258.72K | 00:41:10 | ||
KSP | 3,920 | 4,010 | 3,920 | -35 | -0.88% | 268.66K | 00:41:31 | ||
KT Hitel | 5,070 | 5,150 | 5,050 | -20 | -0.39% | 10.60K | 00:41:25 | ||
Kuk Young G M | 1,155 | 1,164 | 1,152 | -5 | -0.43% | 87.04K | 00:32:46 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 31/12 | ||
Kukbo Design | 14,960 | 14,980 | 14,850 | +140 | +0.94% | 3.81K | 00:31:42 | ||
Kukil Metal | 2,675 | 2,750 | 2,630 | -85 | -3.08% | 177.25K | 00:36:39 | ||
Kukjeon Pharmaceutical | 5,680 | 5,740 | 5,670 | -20 | -0.35% | 35.26K | 00:57:25 | ||
Kumyang Green Power | 15,680.00 | 15,770.00 | 15,200.00 | -20.00 | -0.13% | 425.25K | 01:01:29 | ||
KwangjinInd | 3,270 | 3,315 | 3,255 | -20 | -0.61% | 3.34K | 02/05 | ||
Kwangmu | 3,185 | 3,385 | 3,170 | +5 | +0.16% | 430.22K | 00:41:05 | ||
KWeather | 6,110.00 | 6,180.00 | 6,040.00 | +30.00 | +0.49% | 41.55K | 01:01:01 | ||
KX HiTech | 1,337 | 1,360 | 1,334 | -12 | -0.89% | 146.18K | 00:39:03 | ||
KX Innovation | 4,655 | 4,725 | 4,630 | -70 | -1.48% | 31.82K | 00:39:40 | ||
Kyeong Nam Steel | 3,260 | 3,310 | 3,240 | -20 | -0.61% | 48.56K | 00:41:13 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 07/04 | ||
Kyobo 13 | 2,420.00 | 2,430.00 | 2,390.00 | -10.00 | -0.41% | 2.60K | 01:01:31 | ||
Kyobo 14 | 2,340.00 | 2,350.00 | 2,310.00 | -10.00 | -0.43% | 4.20K | 00:49:05 | ||
Kyobo 15 | 2,200.00 | 2,200.00 | 2,175.00 | 0.00 | 0.00% | 6.69K | 00:35:37 | ||
Kyung Nam Pharm | 1,223 | 1,235 | 1,217 | +4 | +0.33% | 94.56K | 00:28:56 | ||
Kyungchang Industrial | 2,800 | 3,130 | 2,740 | +40 | +1.45% | 22.86M | 00:41:30 | ||
Kyungdong Pharm | 6,320 | 6,360 | 6,290 | 0 | 0.00% | 21.87K | 00:33:32 | ||
L&C Bio | 20,700 | 21,150 | 20,600 | -400 | -1.90% | 66.22K | 01:01:23 | ||
L&K Biomed | 9,080 | 9,160 | 8,850 | +50 | +0.55% | 47.90K | 00:40:03 | ||
Labgenomics | 2,780 | 2,795 | 2,755 | +30 | +1.09% | 218.47K | 00:40:41 | ||
Lake Materials | 22,950 | 23,900 | 22,450 | +100 | +0.44% | 648.39K | 00:41:10 | ||
LaonPeople | 6,420 | 6,460 | 6,400 | +10 | +0.16% | 17.83K | 01:01:23 | ||
LaserOptek | 10,060.00 | 10,500.00 | 10,040.00 | -240.00 | -2.33% | 280.59K | 01:01:05 | ||
Laserssel | 12,960.00 | 13,590.00 | 12,350.00 | +340.00 | +2.69% | 8.07M | 01:01:30 | ||
LB Investment | 4,270.00 | 4,290.00 | 4,175.00 | +80.00 | +1.91% | 12.47K | 00:56:23 | ||
LB Lusem Co | 6,640 | 6,650 | 6,540 | +70 | +1.07% | 7.56K | 01:01:21 | ||
LB Semicon | 7,420 | 7,500 | 7,370 | +120 | +1.64% | 112.85K | 00:39:13 | ||
LDT | 3,095 | 3,240 | 3,085 | -55 | -1.75% | 23.06K | 00:40:27 | ||
Leadcorp | 5,290 | 5,360 | 5,260 | -10 | -0.19% | 23.07K | 00:40:12 | ||
Leaders Cosmetics | 3,585 | 3,670 | 3,445 | +75 | +2.14% | 148.51K | 00:40:33 | ||
Leeno Industrial | 275,000 | 287,000 | 267,500 | +15500 | +5.97% | 364.03K | 00:41:31 | ||
Lemon | 3,265 | 3,425 | 3,195 | -40 | -1.21% | 100.75K | 01:00:37 | ||
LiComm | 2,700 | 2,760 | 2,660 | -95 | -3.40% | 1.57M | 01:01:25 | ||
LifeSemantics | 1,892 | 1,922 | 1,873 | -14 | -0.73% | 122.33K | 01:00:44 | ||
LigaChem Biosciences | 68,600 | 71,000 | 68,200 | +500 | +0.73% | 543.11K | 00:41:23 | ||
Lightron Fiber-Optic Devices | 3,625 | 3,680 | 3,530 | -15 | -0.41% | 246.45K | 00:39:36 | ||
Lindeman Asia Inv | 6,990 | 7,790 | 6,850 | -40 | -0.57% | 2.51M | 00:41:17 | ||
Linked | 725 | 734 | 720 | -2 | -0.28% | 64.46K | 00:34:33 | ||
Linkgenesis | 7,590 | 7,700 | 7,510 | +80 | +1.07% | 73.24K | 00:40:43 | ||
Lion Chemtech | 2,975 | 2,985 | 2,965 | 0 | 0.00% | 9.59K | 00:37:27 | ||
LMS | 6,270 | 6,270 | 6,170 | +50 | +0.80% | 23.99K | 00:37:02 | ||
Logisys | 3,100 | 3,120 | 3,055 | +20 | +0.65% | 11.05K | 00:34:13 | ||
Longtu Korea | 1,627 | 1,653 | 1,616 | +22 | +1.37% | 78.35K | 00:38:29 | ||
LOTVacuum | 20,150 | 20,300 | 19,950 | +150 | +0.75% | 115.16K | 00:40:51 | ||
LS Marine Solution | 11,030 | 11,350 | 11,000 | -140 | -1.25% | 152.31K | 00:40:59 | ||
LS Materials | 25,900.00 | 26,250.00 | 25,500.00 | 0.00 | 0.00% | 441.64K | 01:01:11 | ||
LTC | 15,370 | 15,650 | 15,060 | +140 | +0.92% | 87.56K | 00:41:30 | ||
Lumens | 1,113 | 1,119 | 1,107 | +3 | +0.27% | 14.29K | 00:38:06 | ||
Lunit | 56,400.00 | 57,300.00 | 55,800.00 | +200.00 | +0.36% | 122.30K | 01:01:21 | ||
M I Tech | 7,900 | 8,040 | 7,800 | -110 | -1.37% | 222.24K | 01:00:54 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
M2i | 7,190 | 7,260 | 7,140 | -50 | -0.69% | 12.12K | 00:54:36 | ||
M2N | 2,710 | 2,715 | 2,685 | +10 | +0.37% | 20.59K | 00:35:52 | ||
Macrogen | 20,700 | 20,800 | 20,400 | +250 | +1.22% | 17.84K | 00:40:37 | ||
Macromill Embrain | 2,880 | 2,920 | 2,880 | 0 | 0.00% | 1.48K | 01:00:31 | ||
Maeil Dairies Co | 40,550 | 40,950 | 40,550 | -200 | -0.49% | 3.02K | 00:40:20 | ||
Maeil Dairy Industry | 8,030 | 8,050 | 8,000 | +30 | +0.38% | 1.48K | 00:32:33 | ||
MagaTouch | 5,500.00 | 5,890.00 | 5,440.00 | +100.00 | +1.85% | 1.97M | 01:01:30 | ||
Makus | 12,550 | 12,640 | 12,300 | +190 | +1.54% | 73.32K | 00:40:36 | ||
Maniker | 3,145 | 3,175 | 3,140 | -20 | -0.63% | 57.47K | 00:59:44 | ||
Manyo Factory | 23,450.00 | 23,900.00 | 23,050.00 | -600.00 | -2.49% | 1.02M | 01:01:24 | ||
Mason Capital | 340 | 342 | 337 | 0 | 0.00% | 170.87K | 00:35:45 | ||
Maum AI | 22,700 | 22,900 | 22,300 | +550 | +2.48% | 44.95K | 01:00:42 | ||
Maxst Co | 4,825 | 4,850 | 4,735 | +90 | +1.90% | 25.03K | 00:59:17 | ||
Mcnulty Korea | 4,580 | 4,630 | 4,530 | -65 | -1.40% | 17.28K | 00:40:18 | ||
MDS Tech | 1,626 | 1,639 | 1,620 | +4 | +0.25% | 274.11K | 00:40:52 | ||
Me 2 On | 2,655 | 2,675 | 2,630 | 0 | 0.00% | 95.31K | 00:40:50 | ||
Mecaro | 10,180 | 10,510 | 10,120 | 0 | 0.00% | 23.84K | 00:40:22 | ||
Mediana | 6,170 | 6,210 | 6,000 | 0 | 0.00% | 109.88K | 00:30:54 | ||
MediaZen | 12,250 | 12,650 | 12,080 | +50 | +0.41% | 10.54K | 00:35:29 | ||
Medicox | 647 | 664 | 645 | -17 | -2.56% | 205.86K | 00:38:53 | ||
Medifron DBT | 1,484 | 1,511 | 1,450 | +5 | +0.34% | 363.24K | 00:41:07 | ||
Medipost | 7,150 | 7,230 | 7,040 | +40 | +0.56% | 30.84K | 00:40:09 | ||
Medpacto | 9,230 | 9,460 | 8,880 | -110 | -1.18% | 484.25K | 01:00:38 | ||
Medy-Tox | 138,800 | 139,000 | 137,000 | +1500 | +1.09% | 15.49K | 00:41:26 | ||
Meere Company | 29,850 | 30,500 | 29,750 | -100 | -0.33% | 39.77K | 00:38:17 | ||
Mega MD | 2,380 | 2,410 | 2,365 | -10 | -0.42% | 46.82K | 00:40:43 | ||
Mega Study | 11,270 | 11,450 | 11,140 | -10 | -0.09% | 33.58K | 00:29:18 | ||
Mega Study Edu | 59,700 | 60,500 | 59,500 | -400 | -0.67% | 24.10K | 00:41:25 | ||
Mek ICS | 2,680 | 2,705 | 2,665 | -5 | -0.19% | 24.72K | 00:39:22 | ||
Mercury | 4,935 | 4,975 | 4,900 | -10 | -0.20% | 27.34K | 01:01:25 | ||
Messe ESang | 2,355.00 | 2,360.00 | 2,330.00 | +5.00 | +0.21% | 7.27K | 00:47:41 | ||
Metabiomed | 4,300 | 4,330 | 4,240 | +50 | +1.18% | 121.75K | 00:41:04 | ||
Mezzion Pharma | 38,100 | 38,350 | 37,600 | +500 | +1.33% | 53.86K | 00:41:28 | ||
MFM Korea | 584 | 617 | 573 | +15 | +2.64% | 499.85K | 01:00:00 | ||
Mgame | 5,480 | 5,520 | 5,460 | +20 | +0.37% | 24.37K | 00:35:31 | ||
Mgen Solutions | 1,939 | 1,993 | 1,920 | -24 | -1.22% | 275.57K | 00:41:28 | ||
Mico | 1,435 | 1,442 | 1,425 | -5 | -0.35% | 33.80K | 01:01:12 | ||
MiCo Ltd | 10,430 | 10,920 | 10,330 | -410 | -3.78% | 238.70K | 00:41:04 | ||
Micro Contact Solution | 10,620 | 10,950 | 10,410 | +280 | +2.71% | 70.43K | 00:41:06 | ||
Micro Digital | 9,510 | 9,740 | 9,140 | +350 | +3.82% | 284.48K | 01:01:32 | ||
Micro2Nano | 19,910.00 | 23,750.00 | 19,750.00 | +40.00 | +0.20% | 5.08M | 01:01:31 | ||
MICube Solution | 12,250.00 | 13,710.00 | 11,250.00 | +1020.00 | +9.08% | 398.04K | 01:01:14 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 31/12 | ||
Milae Bioresources | 4,640 | 4,710 | 4,620 | +20 | +0.43% | 137.07K | 00:40:55 | ||
Millie Seojae | 18,560.00 | 18,860.00 | 18,390.00 | -230.00 | -1.22% | 73.86K | 01:01:29 | ||
Mirae Asset Dream Special Purpose | 9,650.00 | 9,690.00 | 9,570.00 | -30.00 | -0.31% | 20.01K | 01:01:31 | ||
Mirae Asset Venture Investment | 5,630 | 5,680 | 5,610 | +20 | +0.36% | 40.08K | 00:35:51 | ||
Mirae Asset Vision Acq 3 | 2,240.00 | 2,240.00 | 2,215.00 | +5.00 | +0.22% | 20.32K | 00:56:20 | ||
Mirae Asset Vision Special Purpose | 2,250.00 | 2,260.00 | 2,235.00 | -15.00 | -0.66% | 19.55K | 00:42:19 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,200.00 | 2,200.00 | 2,190.00 | +15.00 | +0.69% | 11.81K | 00:32:33 | ||
Mirai Semiconductors | 18,780.00 | 18,880.00 | 18,540.00 | +260.00 | +1.40% | 21.95K | 01:00:49 | ||
MK Electron | 11,710 | 11,890 | 11,580 | -60 | -0.51% | 51.78K | 00:41:33 | ||
MNtech | 16,920 | 17,080 | 16,710 | +280 | +1.68% | 203.68K | 00:41:29 | ||
Moa Life Plus | 2,780 | 3,300 | 2,775 | -520 | -15.76% | 2.18M | 00:41:28 | ||
MoaData | 2,550.00 | 2,610.00 | 2,550.00 | -35.00 | -1.35% | 423.58K | 01:00:11 | ||
Moatech | 4,610 | 4,740 | 4,390 | +220 | +5.01% | 83.11K | 00:41:25 | ||
Mobase | 3,410 | 3,450 | 3,395 | -45 | -1.30% | 43.01K | 00:41:11 | ||
Mobase Electronics | 1,940 | 1,942 | 1,892 | +37 | +1.94% | 332.58K | 00:40:55 | ||
Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
Mobiis | 3,440 | 3,500 | 3,395 | 0 | 0.00% | 145.30K | 00:38:52 | ||
Mobile Appliance | 3,000 | 3,035 | 2,940 | -70 | -2.28% | 930.93K | 00:41:21 | ||
Mobirix | 7,600 | 7,610 | 7,530 | +70 | +0.93% | 1.97K | 01:00:16 | ||
MocoMSys | 1,427 | 1,439 | 1,400 | -3 | -0.21% | 74.94K | 00:55:19 | ||
MODA-InnoChips | 2,245 | 2,255 | 2,210 | 0 | 0.00% | 2.54K | 00:33:10 | ||
Model Solution | 14,420.00 | 14,840.00 | 14,360.00 | +10.00 | +0.07% | 10.66K | 00:58:25 | ||
Modetour Network | 16,770 | 16,970 | 16,590 | -70 | -0.42% | 61.92K | 00:41:13 | ||
Mohenz | 3,630 | 3,675 | 3,610 | -25 | -0.68% | 14.30K | 00:36:04 | ||
Monitorapp | 6,090.00 | 6,260.00 | 5,950.00 | +180.00 | +3.05% | 213.38K | 01:01:30 | ||
Moorim SP | 1,660 | 1,680 | 1,660 | -7 | -0.42% | 3.51K | 00:26:55 | ||
Motrex | 15,060 | 15,150 | 14,700 | +190 | +1.28% | 358.04K | 00:41:10 | ||
mPlus Corp | 10,630 | 10,810 | 10,480 | +100 | +0.95% | 31.92K | 00:41:32 | ||
Mr Blue | 2,685 | 2,765 | 2,635 | +40 | +1.51% | 1.08M | 00:41:01 | ||
MS Autotech | 4,570 | 4,630 | 4,550 | 0 | 0.00% | 45.42K | 00:40:14 | ||
MSC | 5,240 | 5,290 | 5,220 | -10 | -0.19% | 7.11K | 00:40:20 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
Multicampus | 35,250 | 35,350 | 35,000 | 0 | 0.00% | 495.00 | 00:33:27 | ||
N Tels | 4,860 | 4,910 | 4,830 | +30 | +0.62% | 35.35K | 00:33:03 | ||
N2Tech Co Ltd | 670 | 680 | 667 | -1 | -0.15% | 101.11K | 00:37:23 | ||
Nable Communications | 6,860 | 6,940 | 6,840 | 0 | 0.00% | 0.02K | 00:05:19 | ||
NainTech | 2,900 | 2,920 | 2,860 | -30 | -1.02% | 163.92K | 00:40:42 | ||
Nam Hwa Construction | 4,715 | 4,730 | 4,680 | -25 | -0.53% | 8.97K | 00:16:53 | ||
Namhwa Industrial | 5,410 | 5,430 | 5,380 | 0 | 0.00% | 655.00 | 00:54:08 | ||
Namu Tech | 2,205 | 2,230 | 2,180 | 0 | 0.00% | 73.72K | 00:39:21 | ||
Namuga | 14,620 | 14,730 | 14,540 | +10 | +0.07% | 70.73K | 00:40:59 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 651 | 655 | 646 | -4 | -0.61% | 44.53K | 00:32:49 | ||
Nanobrick | 2,135 | 2,165 | 2,090 | +25 | +1.18% | 37.06K | 00:59:23 | ||
Nanocms Co | 9,390 | 9,450 | 9,330 | -10 | -0.11% | 4.60K | 00:52:16 | ||
NanoEnTek | 3,325 | 3,355 | 3,315 | 0 | 0.00% | 31.62K | 00:41:24 | ||
NanoTim | 13,460.00 | 13,730.00 | 13,350.00 | +110.00 | +0.82% | 19.98K | 01:00:50 | ||
Nara Cellar | 4,920.00 | 5,500.00 | 4,715.00 | +170.00 | +3.58% | 1.64M | 01:01:32 | ||
Nara Mold and Die | 5,090 | 5,160 | 5,080 | -10 | -0.20% | 13.35K | 00:39:23 | ||
Narae NanoTech | 6,330 | 6,440 | 6,330 | -50 | -0.78% | 9.81K | 01:01:03 | ||
Nasmedia | 18,420 | 18,910 | 18,250 | -500 | -2.64% | 182.96K | 00:40:59 | ||
Naturalendo Tech | 2,685 | 2,750 | 2,675 | -40 | -1.47% | 36.03K | 00:40:18 | ||
Nature And Environment | 1,053 | 1,059 | 1,047 | -1 | -0.09% | 154.19K | 00:39:01 | ||
Nature Cell | 9,430 | 9,550 | 9,360 | +20 | +0.21% | 163.32K | 00:40:47 | ||
NAU IB Capital | 1,013 | 1,026 | 1,001 | +3 | +0.30% | 98.69K | 00:39:25 | ||
NBT | 6,870 | 7,110 | 6,840 | +20 | +0.29% | 168.19K | 01:01:27 | ||
NC& | 1,693 | 1,739 | 1,680 | +1 | +0.06% | 50.29K | 00:40:58 | ||
Ndfos | 3,990 | 4,130 | 3,960 | -80 | -1.97% | 20.58K | 00:37:52 | ||
Neo Cremar | 6,350 | 6,380 | 6,310 | -20 | -0.31% | 1.90K | 00:36:08 | ||
Neo Technical System | 3,335 | 3,365 | 3,310 | 0 | 0.00% | 10.12K | 00:37:05 | ||
Neofect | 1,173 | 1,193 | 1,167 | -10 | -0.85% | 29.60K | 00:57:13 | ||
Neofidelity | 563 | 566 | 551 | +8 | +1.44% | 697.82K | 00:40:44 | ||
Neontech Co | 3,290 | 3,335 | 3,280 | -10 | -0.30% | 97.46K | 00:40:17 | ||
Neooto | 10,060 | 10,210 | 9,950 | -130 | -1.28% | 23.39K | 00:41:05 | ||
NeoPharm | 25,650 | 26,300 | 25,600 | -500 | -1.91% | 12.67K | 00:41:06 | ||
Neorigin | 1,565 | 1,708 | 1,544 | -20 | -1.26% | 60.46K | 00:41:02 | ||
Neosem | 11,260 | 12,140 | 11,260 | +130 | +1.17% | 1.67M | 00:41:30 | ||
Neowiz Games | 22,000 | 22,100 | 21,800 | +350 | +1.62% | 53.50K | 00:41:30 | ||
Neowiz Holdings | 19,860 | 20,250 | 19,760 | -140 | -0.70% | 10.48K | 00:40:06 | ||
Nepes | 17,510 | 17,940 | 17,510 | -180 | -1.02% | 81.55K | 00:40:40 | ||
Nepes Ark | 28,950 | 29,350 | 28,850 | 0 | 0.00% | 60.27K | 01:00:48 | ||
Neptune Co | 6,130 | 6,210 | 6,090 | -20 | -0.33% | 5.90K | 00:33:43 | ||
Neungyule Education | 4,620 | 4,785 | 4,605 | -95 | -2.01% | 57.25K | 00:40:44 | ||
Neuromeka | 34,300.00 | 34,600.00 | 34,050.00 | -50.00 | -0.15% | 29.98K | 01:01:31 | ||
New Power Plasma | 5,740 | 5,890 | 5,730 | -40 | -0.69% | 146.67K | 00:41:21 | ||
Newflex Tech | 8,130 | 8,230 | 7,980 | +60 | +0.74% | 891.87K | 00:41:27 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 31/12 | ||
NewTree | 8,640 | 8,740 | 8,530 | +60 | +0.70% | 14.69K | 00:55:22 | ||
Nexon Games | 13,290 | 13,480 | 13,220 | -50 | -0.37% | 91.60K | 00:40:48 | ||
Next Entertainment World | 3,285 | 3,315 | 3,245 | -5 | -0.15% | 29.75K | 00:41:27 | ||
Next Eye | 381 | 385 | 378 | 0 | 0.00% | 137.94K | 00:39:42 | ||
Nextchip | 11,250.00 | 11,500.00 | 11,180.00 | -160.00 | -1.40% | 45.54K | 01:00:44 | ||
Nextin | 64,100 | 65,200 | 63,700 | -100 | -0.16% | 35.99K | 01:01:20 | ||
NexturnBioScience | 3,910 | 4,320 | 3,725 | +200 | +5.39% | 361.76K | 00:41:22 | ||
Nfc | 8,120 | 8,270 | 8,050 | -210 | -2.52% | 23.25K | 00:45:11 | ||
NgeneBio Co | 4,160 | 4,195 | 4,115 | +80 | +1.96% | 104.09K | 01:01:21 | ||
NH Special Purpose | 2,160.00 | 2,170.00 | 2,150.00 | 0.00 | 0.00% | 5.12K | 01:01:16 | ||
NH Special Purpose Acquisition 20 | 10,450 | 10,460 | 10,450 | 0 | 0.00% | 40.00K | 01:00:30 | ||
NH Special Purpose Acquisition 23 | 2,135.00 | 2,160.00 | 2,130.00 | -5.00 | -0.23% | 5.13K | 01:01:16 | ||
NH Special Purpose Acquisition 25 | 2,320.00 | 2,335.00 | 2,320.00 | -10.00 | -0.43% | 3.09K | 01:01:16 | ||
NH Special Purpose Acquisition 27 | 2,130.00 | 2,130.00 | 2,115.00 | +10.00 | +0.47% | 4.40K | 00:22:04 | ||
Nh Special Purpose Acquisition 29 | 2,015.00 | 2,025.00 | 2,015.00 | -5.00 | -0.25% | 11.80K | 01:00:51 | ||
NH Special Purpose Acquisition 30 | 2,025.00 | 2,025.00 | 2,015.00 | 0.00 | 0.00% | 12.04K | 00:15:45 | ||
NH Special Purpose Acquistion 26 | 2,070.00 | 2,090.00 | 2,070.00 | +5.00 | +0.24% | 5.35K | 01:01:16 | ||
NHN KCP | 11,850 | 11,900 | 11,600 | +280 | +2.42% | 187.82K | 00:41:08 | ||
Nibec | 17,360 | 17,740 | 17,340 | -70 | -0.40% | 28.52K | 00:40:44 | ||
Nice D&B | 5,940 | 5,970 | 5,900 | -30 | -0.50% | 1.65K | 00:17:40 | ||
Nice Information & Telecom | 22,200 | 22,550 | 22,100 | -200 | -0.89% | 3.12K | 00:41:26 | ||
Nice Total Cash Management | 5,960 | 6,020 | 5,940 | -40 | -0.67% | 29.75K | 00:41:29 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 31/12 | ||
Nong Woo Bio | 8,050 | 8,060 | 8,020 | +20 | +0.25% | 4.83K | 00:38:03 | ||
Noul | 2,370.00 | 2,425.00 | 2,345.00 | -20.00 | -0.84% | 182.15K | 01:01:33 | ||
Nousbo | 1,561 | 1,568 | 1,554 | +1 | +0.06% | 54.87K | 00:55:59 | ||
Novarex | 10,340 | 10,410 | 10,200 | -50 | -0.48% | 71.28K | 01:01:33 | ||
Novatec | 21,250 | 21,350 | 20,750 | +350 | +1.67% | 37.30K | 01:01:25 | ||
NP | 2,760 | 2,795 | 2,705 | +70 | +2.60% | 132.56K | 00:41:09 | ||
Npd | 2,740 | 2,835 | 2,730 | -65 | -2.32% | 58.19K | 00:58:10 | ||
NPK | 1,471 | 1,480 | 1,467 | +3 | +0.20% | 31.54K | 00:40:00 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 31/12 | ||
Nsys Co | 8,270 | 8,270 | 8,090 | +180 | +2.22% | 10.12K | 01:00:00 | ||
Nuin Tek | 787 | 799 | 780 | +2 | +0.25% | 22.08K | 00:36:11 | ||
Nuon | 311 | 340 | 302 | -24 | -7.16% | 941.67K | 00:40:53 | ||
Nuri Telecom | 3,435 | 3,530 | 3,340 | +95 | +2.84% | 89.02K | 00:41:29 | ||
Nuriplan | 1,431 | 1,432 | 1,406 | +14 | +0.99% | 20.89K | 00:37:56 | ||
Nuvotec | 545 | 547 | 540 | +2 | +0.37% | 64.66K | 00:33:04 | ||
NVH Korea | 2,540 | 2,555 | 2,525 | -5 | -0.20% | 25.67K | 00:37:01 | ||
Obigo | 7,530 | 7,630 | 7,410 | -20 | -0.26% | 6.72K | 01:00:03 | ||
Obzen | 14,320.00 | 14,590.00 | 14,130.00 | -310.00 | -2.12% | 30.13K | 01:01:31 | ||
ODTech | 4,485 | 4,535 | 4,460 | +15 | +0.34% | 7.90K | 00:38:49 | ||
OE Solutions | 12,830 | 13,250 | 12,780 | -230 | -1.76% | 16.21K | 00:38:38 | ||
Oheim INT | 2,775 | 2,840 | 2,755 | -25 | -0.89% | 54.05K | 01:01:22 | ||
OKins Electronics | 7,000 | 7,190 | 6,960 | +70 | +1.01% | 63.32K | 00:41:24 | ||
Okong | 2,955 | 2,975 | 2,940 | -5 | -0.17% | 13.44K | 00:32:00 | ||
Olipass | 492 | 497 | 488 | -5 | -1.01% | 42.21K | 00:55:57 | ||
OliX Pharmaceuticals | 15,430 | 15,630 | 15,200 | +90 | +0.59% | 18.27K | 00:40:00 | ||
Omnisystem | 1,030 | 1,039 | 1,023 | -1 | -0.10% | 434.60K | 00:41:33 | ||
OneJoon | 15,890 | 16,180 | 15,810 | -70 | -0.44% | 30.59K | 01:00:21 | ||
Opasnet | 8,040 | 8,140 | 7,940 | -40 | -0.50% | 88.15K | 00:40:22 | ||
Openbase | 2,540 | 2,560 | 2,530 | -10 | -0.39% | 55.27K | 00:35:06 | ||
Openedges Technologies | 26,650.00 | 26,950.00 | 26,350.00 | +350.00 | +1.33% | 246.05K | 00:41:12 | ||
Openknowl | 6,040.00 | 6,100.00 | 5,800.00 | +90.00 | +1.51% | 72.37K | 01:00:48 | ||
Opticis | 9,180 | 9,250 | 9,060 | -20 | -0.22% | 3.94K | 00:36:56 | ||
Opticore | 1,322.00 | 1,341.00 | 1,276.00 | +3.00 | +0.23% | 333.16K | 01:01:27 | ||
Optipharm | 6,660 | 6,780 | 6,620 | -20 | -0.30% | 4.12K | 00:31:41 | ||
Optrontec | 4,480 | 4,600 | 4,425 | +5 | +0.11% | 151.76K | 00:40:44 | ||
Optus Pharmaceutical | 6,340 | 6,630 | 6,270 | -10 | -0.16% | 327.26K | 00:41:12 | ||
Orbitech | 2,770 | 2,825 | 2,755 | -50 | -1.77% | 126.37K | 00:36:11 | ||
Oricom | 7,720 | 7,860 | 7,640 | -10 | -0.13% | 18.13K | 00:23:33 | ||
Orient Precision Industries | 1,351 | 1,378 | 1,342 | -11 | -0.81% | 98.66K | 00:39:15 | ||
Oriental Precision & Eng | 3,330 | 3,380 | 3,320 | -30 | -0.89% | 77.35K | 00:40:06 | ||
Osang HealthCare | 14,630.00 | 14,980.00 | 14,600.00 | -270.00 | -1.81% | 31.23K | 01:01:05 | ||
Osangjaiel | 4,645 | 4,650 | 4,545 | +60 | +1.31% | 26.52K | 00:39:08 | ||
Oscotec | 31,050 | 31,400 | 30,500 | +400 | +1.31% | 136.88K | 00:41:26 | ||
OSP | 4,140.00 | 4,180.00 | 4,100.00 | 0.00 | 0.00% | 32.71K | 00:58:45 | ||
Osteonic | 4,610 | 4,625 | 4,535 | +10 | +0.22% | 47.83K | 00:39:28 | ||
Osung LST | 1,408 | 1,428 | 1,405 | -11 | -0.78% | 738.83K | 00:40:24 | ||
Outin Futures | 1,719 | 1,745 | 1,702 | -16 | -0.92% | 38.69K | 00:41:09 | ||
P And K Skin | 2,965 | 3,035 | 2,950 | +20 | +0.68% | 116.46K | 01:01:26 | ||
P H Tech Co | 16,760 | 17,490 | 16,690 | -60 | -0.36% | 94.05K | 01:01:30 | ||
Pakers | 1,180 | 1,188 | 1,174 | -11 | -0.92% | 8.78K | 00:28:54 | ||
Pamtek | 3,410.00 | 3,465.00 | 3,400.00 | -30.00 | -0.87% | 81.93K | 00:58:21 | ||
Pan Entertainment | 2,855 | 2,870 | 2,840 | +10 | +0.35% | 12.46K | 00:40:14 | ||
Pan Star Enterprise | 665 | 668 | 662 | -2 | -0.30% | 37.15K | 00:16:09 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 31/12 | ||
Panagene | 4,050 | 4,110 | 4,025 | -30 | -0.74% | 112.16K | 00:39:06 | ||
Pangen Biotech | 6,030 | 6,110 | 5,890 | +80 | +1.34% | 8.78K | 00:29:00 | ||
Paradise | 15,400 | 15,570 | 15,200 | 0 | 0.00% | 408.74K | 00:41:30 | ||
Paratech | 2,100 | 2,165 | 2,085 | -40 | -1.87% | 121.66K | 00:41:04 | ||
Park Systems | 155,300 | 158,100 | 153,900 | +800 | +0.52% | 23.27K | 00:41:30 | ||
Partron | 8,210 | 8,280 | 8,160 | 0 | 0.00% | 122.19K | 00:41:03 | ||
Paru | 640 | 644 | 635 | 0 | 0.00% | 48.41K | 00:32:26 | ||
Paseco | 9,380 | 9,450 | 9,300 | +40 | +0.43% | 30.09K | 00:38:10 | ||
Pavonine | 3,450 | 3,465 | 3,435 | +5 | +0.15% | 17.21K | 00:40:13 | ||
PC Direct | 3,775 | 3,845 | 3,750 | -20 | -0.53% | 104.44K | 00:40:53 | ||
PCL | 1,194 | 1,207 | 1,185 | -5 | -0.42% | 50.80K | 00:29:31 | ||
PearlAbyss | 33,000 | 33,250 | 31,950 | +1100 | +3.45% | 206.91K | 00:41:31 | ||
Pemtron | 8,570.00 | 8,800.00 | 8,550.00 | -60.00 | -0.70% | 136.35K | 01:00:00 | ||
People & Tech | 41,150 | 41,900 | 40,500 | +650 | +1.60% | 150.63K | 00:41:34 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 31/12 | ||
Peoplebio | 2,715 | 2,765 | 2,695 | 0 | 0.00% | 24.81K | 00:57:56 | ||
Peptron | 30,850 | 32,000 | 29,950 | +550 | +1.82% | 563.92K | 00:41:29 | ||
PHA | 10,830 | 11,020 | 10,800 | -190 | -1.72% | 28.16K | 00:40:24 | ||
Pharma Reaserch Products | 139,000 | 143,000 | 125,900 | +10400 | +8.09% | 333.93K | 00:41:34 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
Pharmsville | 6,560 | 6,570 | 6,500 | -30 | -0.46% | 5.39K | 00:44:44 | ||
Pharos IBio | 15,460.00 | 15,920.00 | 15,280.00 | +260.00 | +1.71% | 169.01K | 01:01:35 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
PhilEnergy | 24,500.00 | 25,500.00 | 24,450.00 | -550.00 | -2.20% | 223.02K | 01:01:32 | ||
Philoptics | 31,650 | 33,700 | 31,100 | +700 | +2.26% | 6.57M | 00:41:30 | ||
Picogram | 3,790 | 3,845 | 3,765 | -20 | -0.52% | 19.99K | 00:59:48 | ||
Pims | 3,970 | 4,015 | 3,880 | +50 | +1.28% | 56.77K | 01:01:24 | ||
Pintel | 3,135.00 | 3,150.00 | 3,050.00 | +40.00 | +1.29% | 19.41K | 01:00:35 | ||
Piolink | 14,800 | 15,050 | 13,850 | +940 | +6.78% | 96.59K | 00:41:28 | ||
Pixelplus | 8,270 | 8,550 | 8,250 | -120 | -1.43% | 12.06K | 00:39:42 | ||
PJ Electronics | 6,320 | 6,380 | 6,280 | -20 | -0.32% | 14.84K | 00:36:31 | ||
PJ Metal | 4,895 | 5,130 | 4,260 | +525 | +12.01% | 19.58M | 00:41:31 | ||
Plantynet | 2,260 | 2,280 | 2,250 | 0 | 0.00% | 16.11K | 00:17:32 | ||
Plasmapp | 2,530.00 | 2,575.00 | 2,480.00 | +15.00 | +0.60% | 58.57K | 00:59:55 | ||
Plateer Co | 7,130 | 7,200 | 7,010 | +30 | +0.42% | 14.86K | 00:58:07 | ||
Playd | 7,820 | 8,240 | 7,650 | -30 | -0.38% | 1.43M | 01:01:08 | ||
Playwith | 6,240 | 6,320 | 6,100 | +50 | +0.81% | 22.57K | 00:28:38 | ||
Plumb Fast | 3,350 | 3,365 | 3,295 | +35 | +1.06% | 33.46K | 00:38:04 | ||
Plutus Investment | 620 | 630 | 617 | +2 | +0.32% | 70.01K | 00:33:10 | ||
PNC Tech | 6,800 | 7,200 | 6,800 | -510 | -6.98% | 308.18K | 00:41:13 | ||
PNpoongnyun | 4,070 | 4,110 | 4,045 | -15 | -0.37% | 30.31K | 00:38:45 | ||
Point Engineering | 1,911 | 2,050 | 1,732 | -22 | -1.14% | 249.04K | 00:36:26 | ||
Point Mobile | 7,470 | 7,800 | 7,400 | -280 | -3.61% | 182.23K | 01:00:40 | ||
Polaris AI | 2,700 | 2,800 | 2,265 | +415 | +18.16% | 83.88M | 00:41:34 | ||
Polaris AI Pharma | 9,580 | 10,500 | 9,030 | +550 | +6.09% | 2.29M | 00:41:32 | ||
Polaris Office | 6,660 | 6,930 | 6,520 | +210 | +3.26% | 6.16M | 00:41:31 | ||
Polaris Uno | 696 | 710 | 690 | +5 | +0.72% | 380.41K | 00:39:31 | ||
Pond | 6,770.00 | 6,930.00 | 6,210.00 | +560.00 | +9.02% | 819.28K | 01:01:32 | ||
Poongwon Precision | 10,590.00 | 11,030.00 | 10,150.00 | +190.00 | +1.83% | 1.41M | 01:01:32 | ||
Posbank | 11,840.00 | 12,080.00 | 11,820.00 | -20.00 | -0.17% | 155.91K | 01:01:03 | ||
Posco M-Tech | 20,350 | 20,600 | 20,050 | +150 | +0.74% | 78.01K | 00:39:42 | ||
Power Logics | 7,850 | 7,970 | 7,800 | -20 | -0.25% | 132.24K | 00:40:50 | ||
Powernet Technologies Corporation | 2,740 | 2,815 | 2,700 | +10 | +0.37% | 294.60K | 00:41:32 | ||
PPI Inc | 2,235 | 2,275 | 2,230 | +5 | +0.22% | 35.54K | 00:55:27 | ||
Precision Biosensor | 4,115 | 4,130 | 4,085 | -5 | -0.12% | 3.62K | 00:48:44 | ||
Prestige Biologics Co | 4,125 | 4,170 | 4,035 | 0 | 0.00% | 72.45K | 00:59:49 | ||
Pro2000 | 2,770 | 2,860 | 2,705 | +60 | +2.21% | 337.32K | 00:37:55 | ||
Protec | 39,800 | 40,200 | 39,350 | +500 | +1.27% | 24.36K | 00:39:16 | ||
Protec Mems Tech | 7,010 | 8,200 | 6,670 | +480 | +7.35% | 3.36M | 00:41:26 | ||
Protia | 2,760 | 2,800 | 2,745 | +25 | +0.91% | 4.41K | 01:00:36 | ||
PS Tec | 3,790 | 3,815 | 3,780 | -25 | -0.66% | 1.60K | 00:17:55 | ||
PSK | 29,450 | 30,450 | 29,350 | -450 | -1.51% | 130.63K | 01:01:23 | ||
PSK | 46,600 | 48,150 | 45,750 | -550 | -1.17% | 122.53K | 00:41:36 | ||
Puloon Tech | 8,010 | 8,090 | 7,990 | 0 | 0.00% | 30.15K | 00:37:00 | ||
Pumtech Korea | 26,700 | 26,800 | 25,900 | +250 | +0.95% | 32.77K | 01:00:25 | ||
Pungguk Ethanol | 12,120 | 12,260 | 12,070 | +30 | +0.25% | 21.07K | 00:39:29 | ||
Pungkang | 3,615 | 3,640 | 3,600 | -20 | -0.55% | 15.29K | 00:33:31 | ||
Pureun Mutual Savings Bank | 9,220 | 9,390 | 9,150 | -30 | -0.32% | 36.33K | 00:37:39 | ||
Purit | 12,390.00 | 12,540.00 | 12,320.00 | 0.00 | 0.00% | 103.94K | 01:00:28 | ||
Q Capital Partners | 315 | 318 | 312 | +1 | +0.32% | 161.56K | 00:32:42 | ||
QRT | 25,700.00 | 26,200.00 | 24,350.00 | +1200.00 | +4.90% | 280.70K | 01:01:24 | ||
QSI | 9,430 | 9,500 | 9,340 | -20 | -0.21% | 6.80K | 00:40:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review