Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 12.60 | 12.66 | 12.66 | 12.54 | -0.47% | 8.53M | 12.60-0.47% | 17/05 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.44 | 4.38 | 4.46 | 4.37 | +1.37% | 3.1M | 4.44+1.37% | 17/05 | |
DNEX Dagang Nexchange Bhd | 0.44 | 0.40 | 0.465 | 0.40 | +10.00% | 184.01M | 0.44+10.00% | 17/05 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.86 | 2.86 | 2.88 | 2.84 | 0.00% | 15.26M | 2.860.00% | 17/05 | |
CAPI Capital A Berhad | 0.86 | 0.845 | 0.88 | 0.83 | +1.78% | 28.79M | 0.86+1.78% | 17/05 | |
PDZH PDZ Holdings Bhd | 0.04 | 0.04 | 0.045 | 0.035 | 0.00% | 6.79M | 0.040.00% | 17/05 | |
DIAL Dialog Group Bhd | 2.47 | 2.48 | 2.50 | 2.45 | -0.40% | 8.21M | 2.47-0.40% | 17/05 | |
AIRX AirAsia X Bhd | 1.59 | 1.53 | 1.61 | 1.51 | +3.92% | 3.72M | 1.59+3.92% | 17/05 |
Name | Price |
---|---|
PDZH PDZ Holdings Bhd | 0.040.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.12+0.005+4.35% |
Name | Price |
---|---|
MTNC Metronic Global Bhd | 0.020.000.00% |
LFEC LFE Corp | 0.22+0.040+22.22% |
MESB MESB Bhd | 0.455-0.025-5.21% |
HAPS Hap Seng Consolidated | 4.58+0.12+2.69% |
OLYM Olympia Industries Bhd | 0.0750.000.00% |