Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 115.60K | 03/05 | ||
Awanbiru Technology Bhd | 0.255 | 0.280 | 0.250 | 0.000 | 0.00% | 0 | 25/04 | ||
Censof | 0.280 | 0.280 | 0.270 | +0.010 | +3.70% | 2.50M | 03/05 | ||
Cnergenz Bhd | 0.620 | 0.625 | 0.570 | +0.045 | +7.83% | 2.65M | 03/05 | ||
CTOS Digital Bhd | 1.42 | 1.44 | 1.41 | 0.00 | 0.00% | 4.51M | 03/05 | ||
Cuscapi Berhad | 0.260 | 0.260 | 0.250 | +0.010 | +4.00% | 11.29M | 03/05 | ||
D O Green Tech | 3.400 | 3.410 | 3.300 | +0.120 | +3.66% | 1.52M | 03/05 | ||
Dagang Nexchange | 0.400 | 0.405 | 0.395 | +0.005 | +1.27% | 21.22M | 03/05 | ||
Dataprep | 0.150 | 0.155 | 0.140 | 0.000 | 0.00% | 25.84M | 03/05 | ||
Datasonic | 0.470 | 0.470 | 0.455 | +0.010 | +2.17% | 5.96M | 03/05 | ||
Digistar | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 1.38M | 03/05 | ||
ECS ICT | 2.530 | 2.610 | 2.530 | -0.070 | -2.69% | 430.40K | 03/05 | ||
Edaran Bhd | 1.190 | 1.200 | 1.150 | +0.020 | +1.71% | 390.80K | 03/05 | ||
Elsoft Research | 0.535 | 0.540 | 0.530 | -0.005 | -0.93% | 878.10K | 03/05 | ||
Excel Force MSC | 0.370 | 0.375 | 0.360 | 0.000 | 0.00% | 3.55M | 03/05 | ||
Frontken Corp | 3.930 | 3.980 | 3.890 | +0.040 | +1.03% | 6.01M | 03/05 | ||
FSBM | 0.320 | 0.320 | 0.315 | +0.005 | +1.59% | 325.00K | 03/05 | ||
Genetec Tech | 1.920 | 1.950 | 1.870 | +0.050 | +2.67% | 8.55M | 03/05 | ||
GHL Systems | 0.930 | 0.935 | 0.880 | +0.025 | +2.76% | 22.18M | 03/05 | ||
Globetronics Tech | 1.320 | 1.330 | 1.290 | +0.010 | +0.76% | 4.85M | 03/05 | ||
Greatech Technology | 4.460 | 4.470 | 4.390 | +0.060 | +1.36% | 1.33M | 03/05 | ||
HeiTech Padu | 2.080 | 2.160 | 2.050 | +0.010 | +0.48% | 1.88M | 03/05 | ||
Hong Seng Consolidated Bhd | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 1.92M | 03/05 | ||
Inari Amertron | 3.120 | 3.140 | 3.100 | +0.010 | +0.32% | 8.44M | 03/05 | ||
Industronics | 0.050 | 0.050 | 0.045 | +0.005 | +11.11% | 3.07M | 03/05 | ||
Itmax System Bhd | 2.27 | 2.28 | 2.21 | +0.02 | +0.89% | 1.50M | 03/05 | ||
JCY Int | 0.315 | 0.320 | 0.300 | +0.020 | +6.78% | 15.89M | 03/05 | ||
JF Tech | 0.890 | 0.890 | 0.870 | +0.020 | +2.30% | 1.75M | 03/05 | ||
JHM Consolidation Bhd | 0.600 | 0.615 | 0.585 | 0.000 | 0.00% | 6.40M | 03/05 | ||
KESM Industries | 6.05 | 6.14 | 6.01 | +0.02 | +0.33% | 29.90K | 03/05 | ||
Key ASIC | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 1.20M | 03/05 | ||
Malaysian Pacific Ind | 31.00 | 31.12 | 30.20 | +0.58 | +1.91% | 284.80K | 03/05 | ||
Mesiniaga | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 1.00K | 03/05 | ||
MI Technovation | 1.910 | 1.910 | 1.870 | +0.020 | +1.06% | 604.80K | 03/05 | ||
Microlink Solutions | 0.325 | 0.325 | 0.315 | -0.005 | -1.52% | 982.00K | 03/05 | ||
MMS Ventures Bhd | 0.535 | 0.540 | 0.535 | 0.000 | 0.00% | 205.00K | 03/05 | ||
MY EG Services | 0.920 | 0.925 | 0.900 | +0.015 | +1.66% | 65.84M | 03/05 | ||
Notion Vtec | 0.525 | 0.535 | 0.515 | +0.010 | +1.94% | 6.62M | 03/05 | ||
Omesti | 0.140 | 0.150 | 0.140 | -0.005 | -3.45% | 839.20K | 03/05 | ||
OpenSys M | 0.385 | 0.385 | 0.380 | +0.005 | +1.32% | 437.20K | 03/05 | ||
Pentamaster Corp | 4.28 | 4.28 | 4.22 | +0.06 | +1.42% | 1.70M | 03/05 | ||
Revenue Group | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 1.81M | 03/05 | ||
Theta Edge | 1.580 | 1.610 | 1.460 | +0.120 | +8.22% | 5.11M | 03/05 | ||
Trive Property Group | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 10.40K | 03/05 | ||
Turiya Bhd | 0.405 | 0.405 | 0.400 | +0.005 | +1.25% | 1.24M | 03/05 | ||
Unisem M | 3.620 | 3.640 | 3.600 | +0.060 | +1.69% | 786.30K | 03/05 | ||
Uwc | 3.02 | 3.02 | 2.94 | +0.03 | +1.00% | 2.54M | 03/05 | ||
ViTrox Corp | 7.40 | 7.55 | 7.38 | 0.00 | 0.00% | 285.00K | 03/05 | ||
Willowglen MSC | 0.360 | 0.365 | 0.360 | 0.000 | 0.00% | 459.00K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review