Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.86 | 2.86 | 2.88 | 2.84 | 0.00% | 15.26M | 2.860.00% | 04:59:46 | |
GLOT Globaltec Formation Bhd | 0.50 | 0.495 | 0.50 | 0.495 | +1.01% | 40K | 0.50+1.01% | 04:20:17 | |
MISC MISC Bhd | 8.27 | 8.24 | 8.38 | 8.18 | +0.36% | 8.43M | 8.27+0.36% | 04:50:00 | |
HAPS Hap Seng Consolidated Bhd | 4.58 | 4.46 | 4.58 | 4.47 | +2.69% | 597K | 4.58+2.69% | 04:59:15 | |
ALCO Alcom Group Bhd | 0.875 | 0.875 | 0.875 | 0.87 | 0.00% | 113.3K | 0.8750.00% | 04:44:21 | |
MALY Lafarge Malayan Cement Bhd | 5.20 | 5.26 | 5.38 | 5.20 | -1.14% | 1.79M | 5.20-1.14% | 04:50:00 | |
LEON Leon Fuat Bhd | 0.59 | 0.59 | 0.59 | 0.585 | 0.00% | 83.7K | 0.590.00% | 04:37:12 | |
PGAS Petronas Gas Bhd | 18.18 | 18.12 | 18.40 | 18.18 | +0.33% | 367.8K | 18.18+0.33% | 04:44:58 | |
PEPT PPB Group Bhd | 15.42 | 15.48 | 15.58 | 15.42 | -0.39% | 638.8K | 15.42-0.39% | 04:59:51 | |
WTKH WTK Holdings Bhd | 0.495 | 0.485 | 0.50 | 0.49 | +2.06% | 1.1M | 0.495+2.06% | 04:44:50 |
Name | Price |
---|---|
ALCO Alcom Bhd | 0.8750.000.00% |
PEPT PPB | 15.42-0.06-0.39% |
MFMS Malayan Flour Mills | 0.765+0.015+2.00% |
MALY Lafarge Malayan Cement | 5.20-0.06-1.14% |
HEIN Heineken | 25.60+0.84+3.39% |
Name | Price |
---|---|
HAPS Hap Seng Consolidated | 4.58+0.12+2.69% |
PTMR Petron Refining | 4.99+0.03+0.60% |
WTKH WTK | 0.495+0.010+2.06% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.590.000.00% |