Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.37 | 7.38 | 7.32 | +0.02 | +0.27% | 322.70K | 04:53:57 | ||
AFFIN | 2.530 | 2.570 | 2.520 | -0.020 | -0.78% | 1.66M | 04:56:57 | ||
Alliance Bank Malaysia | 3.770 | 3.810 | 3.770 | -0.030 | -0.79% | 1.05M | 04:50:00 | ||
Allianz Malaysia | 23.02 | 23.26 | 22.94 | +0.02 | +0.09% | 26.00K | 04:24:45 | ||
AMMB | 4.26 | 4.30 | 4.24 | -0.03 | -0.70% | 1.78M | 04:44:57 | ||
Apex Equity | 1.100 | 1.120 | 1.040 | +0.070 | +6.80% | 1.99M | 04:56:35 | ||
Bank Islam Malaysia Bhd | 2.53 | 2.54 | 2.51 | 0.00 | 0.00% | 2.80M | 04:57:55 | ||
Bursa Malaysia | 8.30 | 8.30 | 8.22 | +0.05 | +0.61% | 2.03M | 04:56:02 | ||
CIMB Group | 6.84 | 6.85 | 6.81 | 0.00 | 0.00% | 16.57M | 04:58:23 | ||
ECM Libra Financial | 0.205 | 0.205 | 0.200 | +0.005 | +2.50% | 10.30K | 02:52:20 | ||
ELK-Desa Resources | 1.310 | 1.310 | 1.310 | 0.000 | 0.00% | 42.80K | 02:59:16 | ||
Hong Leong Bank | 19.50 | 19.52 | 19.28 | -0.02 | -0.10% | 1.04M | 04:44:43 | ||
Hong Leong Capital Bhd | 4.63 | 4.75 | 4.60 | -0.04 | -0.86% | 266.40K | 04:57:44 | ||
Hong Leong Financial | 17.40 | 17.48 | 17.38 | -0.08 | -0.46% | 130.90K | 04:50:00 | ||
Insas | 1.090 | 1.110 | 1.080 | -0.010 | -0.91% | 1.97M | 04:44:55 | ||
Johan | 0.050 | 0.055 | 0.050 | 0.000 | 0.00% | 287.10K | 04:50:00 | ||
K N Kenanga | 1.190 | 1.190 | 1.170 | +0.010 | +0.85% | 717.40K | 04:53:32 | ||
Kuchai Develop | 2.180 | 2.230 | 2.150 | 0.000 | 0.00% | 102.60K | 04:44:46 | ||
LPI Capital | 12.14 | 12.28 | 12.14 | -0.08 | -0.65% | 101.30K | 04:58:02 | ||
M A Equity Holdings Bhd | 0.375 | 0.380 | 0.355 | -0.010 | -2.60% | 13.30M | 04:59:54 | ||
MAA | 0.390 | 0.395 | 0.385 | -0.005 | -1.27% | 196.00K | 04:58:33 | ||
Malayan Banking | 9.99 | 10.00 | 9.96 | 0.00 | 0.00% | 15.71M | 04:59:35 | ||
Malaysia Building | 0.920 | 0.940 | 0.915 | -0.020 | -2.13% | 30.21M | 04:58:54 | ||
Manulife | 2.570 | 2.570 | 2.540 | 0.000 | 0.00% | 189.10K | 04:56:52 | ||
MNRB | 2.590 | 2.590 | 2.540 | +0.030 | +1.17% | 1.23M | 04:58:41 | ||
Pacific Orient | 0.850 | 0.850 | 0.820 | +0.010 | +1.19% | 112.50K | 04:32:09 | ||
Public Bank | 4.19 | 4.20 | 4.17 | 0.00 | 0.00% | 33.83M | 04:58:56 | ||
RCE Capital Berhad | 3.100 | 3.140 | 3.100 | -0.040 | -1.27% | 365.50K | 04:52:36 | ||
RHB Bank | 5.49 | 5.54 | 5.49 | -0.04 | -0.72% | 7.65M | 04:54:50 | ||
Syarikat Takaful | 3.81 | 3.84 | 3.81 | +0.01 | +0.26% | 829.40K | 04:55:10 | ||
Tune Protect Group Bhd | 0.360 | 0.360 | 0.355 | 0.000 | 0.00% | 659.00K | 04:59:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review