Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alam Maritim Res | 0.020 | 0.025 | 0.020 | -0.005 | -20.00% | 415.00K | 04:26:28 | ||
Barakah Offshore Petroleum | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 723.40K | 04:44:02 | ||
Bumi Armada | 0.570 | 0.575 | 0.560 | +0.005 | +0.88% | 13.91M | 04:57:56 | ||
Carimin Petroleum | 0.920 | 0.925 | 0.900 | +0.015 | +1.66% | 1.38M | 04:39:48 | ||
Coastal Contracts | 1.640 | 1.680 | 1.550 | +0.100 | +6.49% | 594.40K | 04:52:31 | ||
Dayang Enterprise | 2.610 | 2.620 | 2.560 | +0.040 | +1.56% | 4.24M | 04:59:54 | ||
Deleum | 1.450 | 1.450 | 1.430 | 0.000 | 0.00% | 361.30K | 04:59:16 | ||
Dialog | 2.48 | 2.51 | 2.39 | +0.09 | +3.77% | 17.68M | 04:58:11 | ||
Handal Resources | 0.075 | 0.080 | 0.070 | -0.005 | -6.25% | 2.37M | 04:52:33 | ||
Hengyuan Refining | 2.85 | 3.00 | 2.85 | -0.12 | -4.04% | 1.06M | 04:58:26 | ||
Hibiscus Petroleum BHD | 2.610 | 2.620 | 2.580 | +0.020 | +0.77% | 2.73M | 04:56:35 | ||
Icon Offshore | 0.760 | 0.770 | 0.755 | -0.015 | -1.94% | 667.60K | 04:55:39 | ||
KNM Group Bhd | 0.070 | 0.070 | 0.065 | 0.000 | 0.00% | 1.37M | 04:32:29 | ||
Malaysia Marine and Heavy Eng | 0.475 | 0.485 | 0.475 | 0.000 | 0.00% | 1.11M | 04:51:43 | ||
Perdana Petroleum | 0.330 | 0.330 | 0.320 | +0.005 | +1.54% | 7.08M | 04:59:41 | ||
Petra Energy Bhd | 1.490 | 1.500 | 1.450 | +0.070 | +4.93% | 1.51M | 04:55:01 | ||
Petron Refining | 4.92 | 4.93 | 4.90 | -0.01 | -0.20% | 74.40K | 04:50:00 | ||
Propel Global Bhd | 0.120 | 0.125 | 0.120 | -0.005 | -4.00% | 103.20K | 03:52:57 | ||
Reach Energy | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 740.10K | 04:41:44 | ||
Reservoir Link Energy Bhd | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 6.79M | 04:53:49 | ||
Sapura Energy | 0.045 | 0.050 | 0.040 | 0.000 | 0.00% | 16.47M | 04:41:38 | ||
Scomi Energy Services Bhd | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Serba Dinamik | 0.020 | 0.020 | 0.010 | 0.000 | 0.00% | 0 | 31/12 | ||
T7 Global | 0.545 | 0.545 | 0.525 | +0.015 | +2.83% | 8.75M | 04:51:45 | ||
TechnaX Bhd | 0.010 | 0.010 | 0.010 | -0.005 | -33.33% | 2.15M | 04:50:00 | ||
Uzma Bhd | 1.210 | 1.220 | 1.180 | +0.010 | +0.83% | 675.40K | 04:55:43 | ||
Velesto Energy | 0.270 | 0.280 | 0.265 | +0.005 | +1.89% | 85.69M | 04:53:43 | ||
Wasco Bhd | 1.450 | 1.480 | 1.400 | +0.040 | +2.84% | 2.03M | 04:50:45 | ||
Yinson | 2.45 | 2.46 | 2.43 | +0.03 | +1.24% | 4.43M | 04:44:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review