Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
8,717.77 -19.91    -0.23%
11:00:58 - Closed. Currency in DKK ( Disclaimer )
  • Volume: -
  • Open: 8,716.55
  • Day's Range: 8,712.98 - 8,748.74
Type:  Index
Market:  Denmark
# Constituents:  109
Copenhagen Ex OMXC20 PI 8,717.77 -19.91 -0.23%

OMX Copenhagen Ex OMXC20 PI Constituents

 
Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aalborg Boldspilklub44.00044.00042.600+0.200+0.46%0.32K09:37:55 
 Agat Ejendomme1.651.651.60+0.05+3.13%11.47K09:28:43 
 Agf AS0.6280.6280.5940.0000.00%222.59K09:13:15 
 ALK-Abello B152.00155.40151.20-3.90-2.50%187.93K10:59:37 
 Alm. Brand13.1213.1813.04-0.03-0.23%1.13M10:59:57 
 Aquaporin AS14.7515.8514.30+0.65+4.61%24.03K10:37:09 
 Asetek AS4.224.284.22-0.06-1.40%32.77K10:27:56 
 Atlantic Petroleum2.72.72.7-0.2-5.19%0.75K10:09:11 
 Bang&Olufsen10.1610.3010.14-0.14-1.36%31.31K10:59:47 
 BankNordik P/F151.0151.5151.00.00.00%1.42K10:53:42 
 Bavarian Nordic178.8183.0176.6+5.4+3.12%918.03K10:59:43 
 Better Collective194.40196.60184.40+10.40+5.65%47.66K10:59:57 
 BioPorto1.8001.8501.790-0.046-2.49%526.50K10:54:52 
 Boozt85.9085.9084.65-0.05-0.06%10.72K10:59:38 
 Brd. Klee B4,3404,3404,340+0+0.00%0.01K07:43:16 
 Broedrene A & O Johansen747574+1+1.09%15.73K10:59:56 
 Broendbyernes IF Fodbold0.6960.7020.670+0.026+3.88%973.85K10:48:46 
 Carlsberg A1,1251,1351,105-10-0.88%0.80K10:27:04 
 cBrain310.00314.00307.50-1.50-0.48%23.92K10:59:34 
 Cemat A/S0.9340.9420.892+0.026+2.86%295.67K10:54:27 
 ChemoMetec360.60377.60356.20-7.40-2.01%77.49K10:59:50 
 Columbus10.4510.6510.300.000.00%109.47K10:54:37 
 Copenhagen Airports AS4,8404,8604,79000.00%0.12K10:21:02 
 Copenhagen Capital5.45.55.40.00.00%0.89K10:59:46 
 Dampskibsselskabet Norden AS332.6341.0330.8-2.8-0.83%107.83K10:59:57 
 Danske Andelskassers Bank12.10012.10011.8500.0000.00%4.17K09:15:19 
 Dantax436.00436.00436.00+6.00+1.40%0.01K08:36:17 
 DFDS217.6220.2216.6+1.2+0.55%144.51K10:59:48 
 Djurslands Bank520.0520.0515.00.00.00%0.33K09:52:06 
 EAC Invest AS10,700.0010,700.0010,600.00-100.00-0.93%0.00K10:46:29 
 Embla Medical hf28.7029.3028.70-0.70-2.38%41.57K10:59:53 
 Ennogie Solar AS11.450011.650011.4000-0.0500-0.43%4.12K10:42:56 
 Fast Ejendom114.00114.00114.00+4.00+3.64%0.08K10:53:54 
 First Farms77.0077.6075.20+0.20+0.26%2.69K10:54:15 
 FLSmidth&Co386.6390.4379.8-5.4-1.38%113.20K10:59:58 
 Flugger B362.0364.0360.0+2.0+0.56%1.22K10:51:50 
 Fynske Bank A/S166.00166.00166.00+1.00+0.61%0.25K09:09:50 
 Gabriel Holding272.0276.0272.00.00.00%016/05 
 German High Street B105.00105.00105.00+0.00+0.00%008/05 
 Glunz&Jensen70.5070.5070.50-3.00-4.08%0.11K09:12:10 
 Green Hydrogen Systems AS8.808.908.69-0.03-0.34%273.67K10:59:44 
 GreenMobility30.9031.1030.10-0.20-0.64%1.85K10:59:40 
 Groenlandsbanken AS665665660+5+0.76%0.24K07:47:06 
 Gubra AS302.00303.00294.00+3.00+1.00%19.89K10:59:37 
 Gyldendal A1,2601,2601,260+0+0.00%016/05 
 Gyldendal B336.0340.0336.0+2.0+0.60%0.00K07:33:19 
 H Lundbeck B32.4032.6032.10+0.05+0.15%128.11K10:59:33 
 H Lundbeck B37.4037.8637.10+0.16+0.43%652.44K10:59:54 
 H+H International102.80103.6095.90+6.90+7.19%131.23K10:59:30 
 Harboes Bryggeri B131.50136.50129.50-5.50-4.01%14.59K10:59:55 
 HusCompagniet AS56.4056.8055.00-0.20-0.35%6.98K10:59:58 
 Hvidbjerg Bank118.00120.00118.00-2.00-1.67%0.55K10:09:36 
 Jeudan215219210-2-0.92%8.52K10:59:47 
 Kreditbanken4,9004,9604,84000.00%0.04K10:28:12 
 Laan Spar Bank AS715.0715.0715.0+0.0+0.00%0.07K09:00:56 
 Lollands Bank575.0595.0575.0-15.0-2.54%0.21K10:17:19 
 Luxor B530.0530.0530.0+10.0+1.92%0.06K09:08:00 
 Matas121.40122.60120.60-0.40-0.33%60.98K10:59:34 
 Moens Bank AS236.0238.0236.0+2.0+0.85%0.23K07:40:47 
 MT Hoejgaard212.0215.0202.0+3.0+1.44%12.05K10:59:55 
 Netcompany313.40314.00309.00+0.20+0.06%65.26K10:59:43 
 Newcap0.1750.1750.174+0.000+0.00%016/05 
 Nilfisk148.000148.400144.400+2.800+1.93%25.68K10:59:35 
 NKT Holding583.5588.0575.5-9.0-1.52%141.12K10:59:52 
 Nnit AS108.40110.80108.20-1.40-1.28%9.60K10:59:43 
 Noble326.50330.00325.50-2.00-0.61%1.62K10:59:36 
 Nordea Bank85.2285.3084.34+0.86+1.02%498.32K10:59:32 
 Nordfyns Bank352.0352.0348.00.00.00%0.43K10:53:14 
 North Media58.0059.8057.80-0.60-1.02%42.41K10:59:50 
 NTG Nordic Transport296.500297.000288.000+6.000+2.07%15.38K10:59:51 
 NTR Holding B3.503.503.400.000.00%016/05 
 Orphazyme1,049.201,049.801,000.20-8.60-0.81%0.02K04:49:56 
 Park Street A/S11.70011.80010.400+0.900+8.33%7.52K09:38:36 
 PARKEN118.00119.50117.00-6.00-4.84%16.90K10:59:56 
 Penneo AS7.507.547.44+0.04+0.54%16.10K09:11:22 
 Per Aarsleff B361364360-2-0.41%9.64K10:59:43 
 Pharma Equity AS0.2050.2050.196+0.005+2.50%784.22K10:39:11 
 Prime Office189.00189.00188.00+1.00+0.53%0.41K08:38:55 
 Rias B665.0665.0665.00.00.00%0.20K06:14:40 
 Ringkjoebing Landbobank1,2131,2151,198+8+0.66%19.94K10:59:39 
 Roblon A/S81.082.081.0+1.0+1.25%1.52K09:40:23 
 Rockwool Int. A2,6752,6802,610+5+0.19%3.95K10:59:49 
 Royal Unibrew584587580+0+0.09%96.50K10:59:48 
 RTX104.00106.00102.50-2.00-1.89%6.33K10:59:53 
 SAS0.020.020.02-0.00-0.56%2.80M10:44:09 
 SBS12.1512.1511.85+0.35+2.97%4.68K09:14:33 
 Scandinavian Investment Group3.24003.24003.12000.00000.00%3.85K04:48:43 
 Scandinavian Tobacco100.60101.60100.60-0.20-0.20%187.43K10:59:58 
 Schouw&Co574.0581.0574.0-4.0-0.69%9.16K10:59:48 
 Shape Robotics AS34.5034.5033.30+1.30+3.92%66.66K10:59:38 
 Silkeborg IF Invest26.4026.4025.00-0.20-0.75%0.77K10:49:03 
 SKAKO82.8083.6080.40-0.20-0.24%1.47K10:20:05 
 Skjern Bank215.00219.00215.00-4.00-1.83%7.30K10:59:37 
 Solar B350.0352.0343.5+3.0+0.86%47.84K10:59:33 
 SP Group226.0228.0222.0+4.5+2.03%4.20K10:59:47 
 Spar Nord Bank125.00125.20123.60+0.80+0.64%136.85K10:59:38 
 Sparekassen Sjaelland215.50216.50215.00+0.50+0.23%5.48K10:59:52 
 SSBV-Rovsing34.00035.00034.000-0.400-1.16%0.72K09:53:17 
 Strategic Investments AS1.1901.1901.170+0.050+4.39%38.22K05:40:54 
 Svitzer AS253.00255.50248.00+2.00+0.80%126.99K10:59:54 
 Sydbank362.0363.0359.8+1.8+0.50%53.46K10:59:58 
 TCM Group59.4062.0058.00+2.40+4.21%34.27K10:50:24 
 Tivoli718726716-4-0.55%1.24K10:59:41 
 Topdanmark A/S301.2304.4299.4-1.4-0.46%70.27K10:59:54 
 Torm A262.80265.80260.40+0.20+0.08%193.80K10:59:41 
 Trifork Holding AG125.40127.80125.00-1.00-0.79%6.57K10:59:44 
 UIE PLC222222220+1+0.45%70.89K10:59:47 
 Vestjysk Bank4.644.684.58+0.02+0.43%786.94K10:59:57 
 Zealand Pharma600.00626.00600.00-18.50-2.99%243.22K10:59:58 

My Sentiments

What is your sentiment on Copenhagen Ex OMXC20 PI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Copenhagen Ex OMXC20 PI Discussions

Write your thoughts about OMX Copenhagen Ex OMXC20 PI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email