Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aflac | 88.37 | 88.41 | 86.70 | +1.23 | +1.41% | 1.58M | 17/05 | ||
Allstate | 169.55 | 170.67 | 168.96 | +0.47 | +0.28% | 698.06K | 17/05 | ||
Ameriprise Financial | 433.93 | 439.66 | 433.78 | -2.05 | -0.47% | 513.05K | 17/05 | ||
Aon | 292.36 | 293.71 | 290.02 | +0.34 | +0.12% | 967.80K | 17/05 | ||
Arch Capital | 100.99 | 101.28 | 99.27 | +2.17 | +2.20% | 1.48M | 17/05 | ||
Assurant | 175.51 | 176.55 | 175.17 | +0.03 | +0.02% | 163.11K | 17/05 | ||
Axis Capital | 71.48 | 71.69 | 70.58 | +0.83 | +1.17% | 520.66K | 17/05 | ||
Chubb | 274.43 | 275.41 | 266.25 | +9.55 | +3.60% | 3.46M | 17/05 | ||
Cincinnati Financial | 120.06 | 120.14 | 118.45 | +1.54 | +1.30% | 463.50K | 17/05 | ||
Everest | 392.93 | 393.91 | 388.09 | +4.66 | +1.20% | 254.44K | 17/05 | ||
Fidelity Financial | 52.28 | 52.48 | 51.84 | +0.36 | +0.69% | 1.32M | 17/05 | ||
Genworth | 6.685 | 6.730 | 6.570 | +0.095 | +1.44% | 1.75M | 17/05 | ||
Hartford | 103.17 | 103.56 | 102.50 | +1.00 | +0.98% | 1.39M | 17/05 | ||
Lincoln National | 30.27 | 30.53 | 30.06 | +0.21 | +0.70% | 1.02M | 17/05 | ||
Marsh McLennan | 210.01 | 210.13 | 208.40 | +0.87 | +0.42% | 992.20K | 17/05 | ||
MBIA | 6.00 | 6.00 | 5.89 | +0.07 | +1.18% | 200.35K | 17/05 | ||
MetLife | 74.23 | 74.26 | 73.42 | +0.76 | +1.03% | 1.81M | 17/05 | ||
MGIC Investment | 21.18 | 21.25 | 21.07 | +0.08 | +0.38% | 759.91K | 17/05 | ||
Principal Financial | 85.13 | 85.17 | 84.26 | +0.88 | +1.04% | 606.86K | 17/05 | ||
Progressive | 209.24 | 209.68 | 207.28 | +2.23 | +1.08% | 1.53M | 17/05 | ||
Prudential Financial | 121.34 | 121.39 | 119.96 | +1.41 | +1.18% | 1.24M | 17/05 | ||
Travelers | 219.68 | 220.13 | 218.36 | +0.46 | +0.21% | 625.99K | 17/05 | ||
Unum | 53.09 | 53.26 | 52.88 | +0.32 | +0.62% | 555.11K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review