Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Charles Schwab | 78.66 | 79.13 | 78.15 | -0.12 | -0.15% | 5.54M | 15:59:59 | ||
CME Group | 211.27 | 213.57 | 211.17 | -1.87 | -0.88% | 1.23M | 16:00:59 | ||
Franklin Resources | 23.94 | 24.29 | 23.87 | -0.34 | -1.40% | 3.20M | 15:59:59 | ||
Goldman Sachs | 462.94 | 471.48 | 462.60 | -4.78 | -1.02% | 1.93M | 15:59:59 | ||
ICE | 136.95 | 138.09 | 136.84 | -1.45 | -1.05% | 1.42M | 15:59:59 | ||
Interactive Brokers | 125.55 | 125.76 | 123.90 | +1.73 | +1.40% | 691.64K | 16:00:59 | ||
Invesco | 16.02 | 16.15 | 15.94 | +0.02 | +0.12% | 3.14M | 15:59:59 | ||
Lazard | 40.98 | 41.11 | 40.56 | +0.17 | +0.42% | 645.26K | 15:59:59 | ||
Morgan Stanley | 100.33 | 100.89 | 99.38 | +0.11 | +0.11% | 5.58M | 15:59:59 | ||
Nasdaq Inc | 62.45 | 62.90 | 62.30 | -0.31 | -0.49% | 1.61M | 16:00:59 | ||
Piper Sandler | 214.67 | 215.07 | 212.27 | +0.77 | +0.36% | 72.76K | 16:00:00 | ||
Raymond James Financial | 125.13 | 126.39 | 125.03 | -1.29 | -1.02% | 771.68K | 15:59:59 | ||
SEI | 67.97 | 68.26 | 67.74 | -0.36 | -0.53% | 252.60K | 16:00:59 | ||
State Street | 77.15 | 78.19 | 77.04 | -0.86 | -1.10% | 2.34M | 15:59:59 | ||
Stifel | 81.79 | 82.98 | 81.57 | -1.14 | -1.37% | 608.18K | 15:59:59 | ||
T Rowe | 117.13 | 117.58 | 116.23 | +0.37 | +0.32% | 928.97K | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review