Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0.330 | 0.330 | 0.330 | -0.020 | -5.71% | 656.77K | 15/04 | ||
Al Ahlyia for Agricultural | 0.950 | 0.950 | 0.950 | +0.050 | +5.56% | 300.00K | 17/03 | ||
Al Ameen Insurance | 0.650 | 0.700 | 0.650 | 0.000 | 0.00% | 2.63M | 25/04 | ||
Al Badia for General Transport | 0.57 | 0.57 | 0.57 | -0.03 | -5.00% | 2.55M | 25/04 | ||
Al falluja for Construction Materials Rreal Estate | 3.65 | 3.66 | 3.65 | -0.01 | -0.27% | 1.53M | 25/04 | ||
Al Hilal Industrial | 0.980 | 0.980 | 0.980 | -0.000 | 0.00% | 32.56K | 25/04 | ||
Al Mamoura Company for RE | 7.180 | 7.180 | 7.180 | -0.020 | -0.28% | 1.01K | 25/04 | ||
Al Mansour Pharma | 1.940 | 1.950 | 1.940 | -0.010 | -0.51% | 2.55M | 25/04 | ||
Al Nukhba for General Construction | 0.670 | 0.670 | 0.670 | -0.000 | 0.00% | 2.00M | 25/04 | ||
Al Sadeer Hotel | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 190.00K | 24/04 | ||
Al Wiaam Financial Investment | 0.35 | 0.35 | 0.30 | 0.00 | 0% | 120.40K | 23/04 | ||
Al Zawraa Fin | 0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.50K | 04/03 | ||
Ashur International Bank | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 673.62K | 24/04 | ||
Babylon Hotel | 110.00 | 110.00 | 110.00 | -5.00 | -4.35% | 0.31K | 17/04 | ||
Baghdad for Packing Materials | 2.250 | 2.250 | 2.250 | -0.250 | -10.00% | 2.00M | 24/04 | ||
Baghdad Hotel | 11.25 | 11.25 | 11.25 | 0.00 | 0% | 210.00K | 25/04 | ||
Baghdad Soft Drinks | 4.38 | 4.42 | 4.35 | -0.02 | -0.45% | 20.42M | 25/04 | ||
Bank of Baghdad | 4.420 | 4.470 | 4.390 | +0.030 | +0.68% | 53.91M | 25/04 | ||
Commercial Bank of Iraq | 0.800 | 0.800 | 0.800 | -0.000 | 0.00% | 1.50M | 25/04 | ||
Credit Bank of Iraq | 1.060 | 1.090 | 1.050 | -0.020 | -1.85% | 32.51M | 25/04 | ||
Dar Al Salam for Insurance | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 12.27M | 24/04 | ||
Electronic Industries | 0.73 | 0.73 | 0.73 | -0.03 | -3.95% | 572.24K | 23/04 | ||
Gulf Commercial Bank | 0.180 | 0.190 | 0.170 | -0.010 | -5.26% | 89.60M | 25/04 | ||
Gulf Insurance | 0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150.00K | 25/04 | ||
Investment Bank of Iraq | 0.370 | 0.370 | 0.350 | +0.010 | +2.78% | 30.00M | 25/04 | ||
Iraqi Agricultural Products | 22.42 | 23.00 | 22.42 | -0.00 | 0.00% | 112.00K | 25/04 | ||
Iraqi Company for Land Transport | 1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 101.00K | 22/04 | ||
Iraqi Company for Tufted Carpets | 14.99 | 14.99 | 14.99 | +0.47 | +3.24% | 43.00K | 23/04 | ||
Iraqi Dates Processing and Marking | 1.650 | 1.650 | 1.600 | +0.020 | +1.23% | 1.72M | 25/04 | ||
Iraqi Engineering Works | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 9.88K | 26/03 | ||
Iraqi for Seed Production | 8.87 | 8.90 | 8.87 | +0.02 | +0.23% | 1.09M | 25/04 | ||
Iraqi Islamic Bank for Investment | 1.330 | 1.390 | 1.300 | -0.030 | -2.21% | 182.38M | 25/04 | ||
Iraqi Manufacture of Cartons | 1.170 | 1.170 | 1.170 | +0.010 | +0.86% | 6.00M | 25/04 | ||
Iraqi Middle East Investment Bank | 0.110 | 0.110 | 0.110 | 0.000 | 0% | 200.45M | 25/04 | ||
Ishtar Hotels | 9.27 | 9.27 | 9.27 | -0.00 | 0.00% | 20.00K | 25/04 | ||
Karbala Hotels | 0.820 | 0.820 | 0.820 | -0.030 | -3.53% | 12.00K | 14/04 | ||
Kharkh Tour Amusement City | 4.80 | 4.81 | 4.80 | -0.01 | -0.21% | 2.19M | 25/04 | ||
Kurdistan International Bank | 0.850 | 0.850 | 0.850 | +0.080 | +10.39% | 200.00K | 22/04 | ||
Light Industries | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 3.00M | 25/04 | ||
Mansour Hotel | 44.00 | 44.00 | 44.00 | 0.00 | 0% | 100.00K | 25/04 | ||
Mansour Investment Bank | 1.360 | 1.390 | 1.360 | -0.030 | -2.16% | 56.95M | 25/04 | ||
Middle East for Producing | 7.30 | 7.30 | 7.30 | -0.09 | -1.22% | 14.18K | 16/04 | ||
Modern Company for Animal and Agri | 0.510 | 0.530 | 0.510 | -0.010 | -1.92% | 4.00K | 25/04 | ||
Modern Sewing | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 450.00K | 23/04 | ||
Mosul Bank for Development | 0.190 | 0.190 | 0.190 | -0.010 | -5.00% | 18.00M | 25/04 | ||
National Bank of Iraq | 3.010 | 3.070 | 3.000 | -0.060 | -1.95% | 53.25M | 25/04 | ||
National Chemical and Plastic | 1.860 | 1.870 | 1.860 | -0.010 | -0.53% | 5.40M | 25/04 | ||
National Company for Tourist | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 10.00K | 04/04 | ||
National Metallic Bicycles | 2.00 | 2.00 | 1.95 | +0.05 | +2.56% | 460.95K | 25/04 | ||
North Bank Finance | 0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207.00M | 30/10 | ||
Palestine International Hotel | 22.00 | 22.50 | 22.00 | -1.00 | -4.35% | 2.25M | 23/04 | ||
Ready Made Clothes | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 200.00K | 25/04 | ||
Sumer Commercial Bank | 0.100 | 0.110 | 0.100 | 0.000 | 0% | 75.00M | 25/04 | ||
Union Bank of Iraq | 0.200 | 0.220 | 0.200 | -0.020 | -9.09% | 151.26K | 25/04 | ||
United Bank for Investment | 0.090 | 0.090 | 0.080 | +0.010 | +12.50% | 12.50M | 24/04 | ||
Veterinary Vaccines Drugs | 1.650 | 1.650 | 1.650 | -0.050 | -2.94% | 3.10M | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review