Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 116.400 | 119.500 | 113.800 | -0.300 | -0.26% | 494.86K | 15:59:59 | ||
Ard Grup Bilisim | 48.44 | 50.95 | 44.80 | +1.52 | +3.24% | 15.24M | 11:09:42 | ||
Arena Bilgisayar | 54.900 | 60.750 | 54.900 | -6.100 | -10.00% | 1.29M | 15:59:59 | ||
Aselsan | 62.30 | 63.05 | 61.05 | -0.10 | -0.16% | 47.05M | 15:59:59 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 145.10 | 157.90 | 143.50 | -13.40 | -8.45% | 1.91M | 11:09:56 | ||
Aztek Teknoloji Urunleri Ticaret AS | 111.30 | 112.00 | 104.00 | +5.50 | +5.20% | 1.31M | 11:08:01 | ||
Datagate | 44.400 | 44.860 | 43.680 | -0.560 | -1.25% | 438.73K | 15:59:59 | ||
Despec | 51.700 | 53.200 | 50.650 | -0.200 | -0.39% | 955.81K | 15:59:59 | ||
EData Teknoloji Pazarlama AS | 21.20 | 21.86 | 20.90 | -0.24 | -1.12% | 2.09M | 11:09:58 | ||
Escort | 92.50 | 99.45 | 91.90 | -4.05 | -4.19% | 785.45K | 15:59:59 | ||
Fonet Bilgi | 27.98 | 28.50 | 27.22 | +1.76 | +6.71% | 3.09M | 15:59:59 | ||
Forte Bilgi Iletisim Teknolojileri | 70.25 | 73.00 | 69.50 | -1.60 | -2.23% | 969.46K | 11:08:41 | ||
Hitit Bilgisayar Hizmetleri AS | 80.15 | 81.60 | 79.30 | +0.45 | +0.56% | 199.43K | 11:05:20 | ||
Indeks | 10.490 | 10.620 | 9.940 | +0.220 | +2.14% | 17.40M | 11:09:04 | ||
Ingram Micro Bilisim | 600.500 | 613.500 | 591.000 | -8.500 | -1.40% | 70.91K | 15:59:59 | ||
Kafein Yazilim | 130.10 | 140.00 | 130.10 | +2.50 | +1.96% | 1.78M | 11:09:53 | ||
Karel | 15.910 | 16.950 | 15.870 | -0.110 | -0.69% | 12.95M | 11:08:47 | ||
Kron Telekom | 25.600 | 25.660 | 24.100 | +0.920 | +3.73% | 1.33M | 11:08:02 | ||
Link Bilgisayar | 424.00 | 440.25 | 418.25 | -8.00 | -1.85% | 130.90K | 11:08:55 | ||
Logo Yazilim | 87.000 | 91.500 | 86.800 | -3.050 | -3.39% | 1.21M | 11:09:01 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.93 | 10.05 | 9.61 | +0.24 | +2.48% | 4.28M | 11:08:42 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 78.80 | 81.80 | 76.45 | +3.55 | +4.72% | 2.04M | 11:09:48 | ||
Mia Teknoloji AS | 58.85 | 61.55 | 58.30 | -1.45 | -2.40% | 11.65M | 11:09:57 | ||
Mobiltel İletişim Hizmetleri | 7.17 | 7.44 | 7.06 | -0.20 | -2.71% | 16.80M | 11:09:49 | ||
Netas Telekom | 98.00 | 99.70 | 93.25 | 0.00 | 0.00% | 896.94K | 11:09:56 | ||
Obase Bilgisayar ve Danismanlik | 50.90 | 51.70 | 48.06 | +1.20 | +2.41% | 681.78K | 11:08:01 | ||
Odine Solutions Teknoloji Ticaret | 84.95 | 85.00 | 77.30 | +6.45 | +8.22% | 2.82M | 11:09:58 | ||
Papilon Guvenlik | 142.30 | 149.30 | 139.50 | -4.40 | -3.00% | 1.03M | 11:09:48 | ||
Pasifik Donanim ve Yazilim Bilgi | 94.65 | 97.55 | 93.95 | -0.95 | -0.99% | 3.06M | 11:09:59 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.00 | 18.58 | 17.79 | -0.61 | -3.28% | 5.92M | 11:09:49 | ||
Plastikkart | 101.400 | 103.400 | 98.200 | +0.700 | +0.70% | 547.29K | 11:09:52 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.32 | 45.16 | 42.72 | +0.82 | +1.93% | 25.15M | 11:09:54 | ||
Sdt Uzay ve Savunma Teknolojileri | 352.50 | 372.25 | 350.25 | -0.50 | -0.14% | 1.00M | 11:09:39 | ||
Smartiks Yazilim | 46.38 | 49.00 | 45.80 | -0.84 | -1.78% | 2.20M | 11:09:31 | ||
Vbt Yazilim AS | 35.32 | 37.58 | 35.12 | +1.12 | +3.27% | 7.66M | 11:08:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review