Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
9,417.54
+118.83
+1.28%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
BIST Services (XUHIZ)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,726,254,337
- Open: 9,326.13
- Day's Range: 9,308.20 - 9,417.54
BIST Services
9,417.54
+118.83
+1.28%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST Services Constituents
Real-time streaming quotes of the ISE Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 2.350 | 2.380 | 2.310 | +0.020 | +0.86% | 61.49M | 03/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.60 | 13.77 | 13.49 | -0.10 | -0.73% | 8.08M | 03/05 | ||
| Akenerji | 17.760 | 19.110 | 17.590 | -1.470 | -7.64% | 15.52M | 03/05 | ||
| Akfen Yenilenebilir Enerji AS | 25.98 | 28.12 | 25.72 | -0.42 | -1.59% | 40.44M | 03/05 | ||
| Aksa Enerji Uretim | 39.540 | 40.120 | 39.320 | -0.200 | -0.50% | 5.04M | 03/05 | ||
| Aksu Enerji ve Ticaret | 15.12 | 15.46 | 15.06 | -0.10 | -0.66% | 1.73M | 03/05 | ||
| Alfa Solar Enerji AS | 95.20 | 97.35 | 93.65 | +1.55 | +1.66% | 6.12M | 03/05 | ||
| Altin Yunus | 734.000 | 742.500 | 721.000 | +5.500 | +0.75% | 99.86K | 03/05 | ||
| Anel Elektrik | 23.380 | 23.380 | 23.380 | +2.120 | +9.97% | 6.20M | 03/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47.80 | 48.06 | 46.14 | +1.34 | +2.88% | 1.16M | 03/05 | ||
| Avtur | 13.600 | 14.130 | 13.430 | -0.050 | -0.37% | 1.07M | 03/05 | ||
| Aydem Yenilenebilir Enerji AS | 29.50 | 30.04 | 28.80 | -0.40 | -1.34% | 2.07M | 03/05 | ||
| Ayen Enerji | 33.580 | 33.800 | 32.300 | +0.780 | +2.38% | 4.31M | 03/05 | ||
| Baydoner Restoranlari AS | 29.74 | 30.18 | 29.22 | -0.26 | -0.87% | 1.29M | 03/05 | ||
| Besiktas | 38.560 | 38.560 | 38.560 | -4.280 | -9.99% | 1.04M | 03/05 | ||
| Beyaz Filo | 25.900 | 26.220 | 25.320 | +0.180 | +0.70% | 1.19M | 03/05 | ||
| BIM Magazalar | 417.25 | 417.25 | 401.25 | +13.50 | +3.34% | 4.16M | 03/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 20.12 | 20.12 | 18.96 | +0.93 | +4.85% | 8.10M | 03/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 23.18 | 23.98 | 23.10 | -0.02 | -0.09% | 8.47M | 03/05 | ||
| Bizim | 39.66 | 39.76 | 39.18 | +0.34 | +0.86% | 953.67K | 03/05 | ||
| Borlease Otomotiv AS | 34.96 | 35.16 | 33.88 | +1.10 | +3.25% | 2.94M | 03/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33.60 | 34.18 | 32.78 | +0.60 | +1.82% | 1.29M | 03/05 | ||
| Can2 Termik AS | 18.72 | 18.72 | 18.38 | +0.27 | +1.46% | 26.88M | 03/05 | ||
| CarrefourSA | 142.30 | 143.70 | 140.20 | +2.30 | +1.64% | 541.79K | 03/05 | ||
| Cates Elektrik Uretim AS | 57.50 | 58.15 | 55.80 | +0.70 | +1.23% | 2.43M | 03/05 | ||
| Celebi | 1,846.00 | 1,863.00 | 1,787.00 | +52.00 | +2.90% | 181.91K | 03/05 | ||
| CEO Event Medya | 18.45 | 18.50 | 17.85 | +0.37 | +2.05% | 1.09M | 03/05 | ||
| Consus Enerji Isletmeciligi ve | 7.56 | 8.05 | 7.30 | -0.08 | -1.05% | 62.64M | 03/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 306.00 | 312.75 | 301.50 | +0.25 | +0.08% | 1.61M | 03/05 | ||
| Dap Gayrimenkul Gelistirme AS | 34.00 | 34.16 | 33.80 | -0.02 | -0.06% | 2.87M | 03/05 | ||
| DO & CO | 5,040.00 | 5,072.50 | 4,960.00 | +52.50 | +1.05% | 8.72K | 03/05 | ||
| Dogan Burda | 182.000 | 182.000 | 165.200 | +16.500 | +9.97% | 653.19K | 03/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 70.90 | 73.00 | 68.25 | +2.05 | +2.98% | 6.98M | 03/05 | ||
| Dogus Otomotiv | 291.50 | 293.50 | 287.00 | +1.75 | +0.60% | 2.94M | 03/05 | ||
| Ebebek Magazacilik AS | 50.40 | 51.10 | 49.34 | +1.00 | +2.02% | 1.38M | 03/05 | ||
| Edip Gayrimenkul | 23.340 | 24.820 | 22.940 | -1.180 | -4.81% | 7.85M | 03/05 | ||
| Enerjisa Enerji | 64.90 | 65.75 | 64.30 | -0.75 | -1.14% | 5.03M | 03/05 | ||
| Enerya Enerji AS | 171.50 | 174.80 | 167.80 | +2.30 | +1.36% | 1.22M | 03/05 | ||
| ENKA | 38.140 | 38.760 | 37.820 | -0.460 | -1.19% | 14.03M | 03/05 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 11.31 | 11.31 | 10.02 | +1.02 | +9.91% | 8.97M | 03/05 | ||
| Escar Turizm Tasimacilik Ticaret AS | 290.75 | 292.00 | 273.50 | +14.50 | +5.25% | 354.98K | 03/05 | ||
| Esenboga Elektrik | 21.54 | 22.00 | 21.38 | +0.12 | +0.56% | 2.50M | 03/05 | ||
| Etiler Inci Bufe Gida | 27.300 | 27.760 | 26.160 | +0.780 | +2.94% | 3.43M | 03/05 | ||
| Fenerbahce | 88.15 | 89.85 | 86.90 | -0.95 | -1.07% | 2.27M | 03/05 | ||
| Flap Kongre | 9.600 | 9.690 | 9.240 | +0.240 | +2.56% | 5.78M | 03/05 | ||
| Galata Wind Enerji Anonim Sirket | 29.46 | 29.52 | 28.82 | +0.16 | +0.55% | 5.49M | 03/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 58.20 | 58.20 | 55.75 | +2.45 | +4.39% | 843.25K | 03/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 45.46 | 45.60 | 42.16 | +3.28 | +7.78% | 1.36M | 03/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.87 | 7.99 | 7.80 | -0.03 | -0.38% | 1.25M | 03/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 79.40 | 79.45 | 74.30 | +6.05 | +8.25% | 12.01M | 03/05 | ||
| Grainturk Tarim AS | 79.55 | 80.60 | 77.25 | +1.20 | +1.53% | 704.74K | 03/05 | ||
| GS Sportif | 8.68 | 8.86 | 8.57 | +0.06 | +0.70% | 48.14M | 03/05 | ||
| GSD Marin | 10.700 | 10.900 | 10.420 | +0.190 | +1.81% | 4.34M | 03/05 | ||
| GurSel Turizm Tasimacilik Ve | 109.00 | 109.90 | 104.60 | +4.80 | +4.61% | 1.26M | 03/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 7.46 | 7.57 | 6.66 | +0.11 | +1.50% | 45.13M | 03/05 | ||
| Hurriyet Gazete | 4.420 | 4.500 | 4.410 | -0.040 | -0.90% | 4.39M | 03/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.11 | 12.48 | 12.09 | -0.28 | -2.26% | 71.36M | 03/05 | ||
| Ihlas Gayrimenkul | 1.530 | 1.560 | 1.510 | 0.000 | 0.00% | 26.52M | 03/05 | ||
| Ihlas Gazetecilik | 1.230 | 1.290 | 1.230 | -0.030 | -2.38% | 22.80M | 03/05 | ||
| Ihlas Haber Ajansi AS | 14.55 | 14.74 | 14.38 | -0.19 | -1.29% | 853.23K | 03/05 | ||
| Intema | 305.00 | 313.75 | 284.00 | +19.00 | +6.64% | 388.76K | 03/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 28.22 | 29.02 | 27.70 | +0.02 | +0.07% | 5.61M | 03/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 40.94 | 42.50 | 39.10 | +1.34 | +3.38% | 3.74M | 03/05 | ||
| Kontrolmatik Teknoloji | 269.00 | 272.50 | 255.75 | +9.50 | +3.66% | 11.32M | 03/05 | ||
| Kuyas Yatirim AS | 49.800 | 50.700 | 49.800 | -0.600 | -1.19% | 1.03M | 03/05 | ||
| LDR Turizm AS | 71.00 | 73.05 | 70.65 | -0.45 | -0.63% | 427.38K | 03/05 | ||
| Lokman Hekim | 85.450 | 85.450 | 80.200 | +4.450 | +5.49% | 604.83K | 03/05 | ||
| Mackolik Internet Hizmetleri | 98.40 | 98.50 | 93.00 | +3.95 | +4.18% | 1.06M | 03/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 22.98 | 24.52 | 22.84 | -0.46 | -1.96% | 9.54M | 03/05 | ||
| Marmaris Altinyunus | 1,404.00 | 1,460.00 | 1,290.00 | +58.00 | +4.31% | 128.93K | 03/05 | ||
| Marti Otel | 4.210 | 4.270 | 4.160 | +0.030 | +0.72% | 10.07M | 03/05 | ||
| Mavi Giyim Sanayi | 96.50 | 97.00 | 94.35 | +1.00 | +1.05% | 3.39M | 03/05 | ||
| Mepet Metro | 14.040 | 14.390 | 13.660 | +0.160 | +1.15% | 2.45M | 03/05 | ||
| Merit Turizm | 125.800 | 128.400 | 120.300 | 0.000 | 0.00% | 303.09K | 03/05 | ||
| Migros | 470.00 | 470.00 | 447.00 | +24.00 | +5.38% | 3.34M | 03/05 | ||
| Milpa | 89.750 | 91.300 | 88.100 | -1.200 | -1.32% | 396.36K | 03/05 | ||
| MLP Saglik | 249.90 | 250.00 | 236.60 | +9.90 | +4.13% | 748.32K | 03/05 | ||
| Mogan Enerji Yatirim Holding AS | 17.49 | 18.11 | 16.70 | +0.43 | +2.52% | 71.04M | 03/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.90 | 23.00 | 21.50 | -0.10 | -0.45% | 1.82M | 03/05 | ||
| Naturel Enerji | 55.65 | 57.00 | 54.65 | +0.40 | +0.72% | 2.31M | 03/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 20.60 | 20.98 | 20.00 | +0.46 | +2.28% | 3.76M | 03/05 | ||
| ODAS Elektrik | 10.000 | 10.150 | 9.910 | -0.020 | -0.20% | 76.38M | 03/05 | ||
| Orge | 74.650 | 74.650 | 71.300 | +2.650 | +3.68% | 1.57M | 03/05 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 143.70 | 143.70 | 140.80 | +0.30 | +0.21% | 202.64K | 03/05 | ||
| Pasifik Eurasia Lojistik Dis | 64.95 | 65.60 | 64.25 | -0.80 | -1.22% | 1.24M | 03/05 | ||
| Pc İletişim ve Medya Hizmetleri | 14.15 | 14.53 | 14.01 | -0.19 | -1.32% | 2.08M | 03/05 | ||
| Pegasus | 1,039.000 | 1,078.000 | 1,015.000 | +4.000 | +0.39% | 4.57M | 03/05 | ||
| Pergamon Status | 149.40 | 149.40 | 135.90 | +13.50 | +9.93% | 874.26K | 03/05 | ||
| Petrokent Turizm | 337.50 | 344.00 | 332.25 | -2.25 | -0.66% | 258.07K | 03/05 | ||
| Platform Turizm Tasimacilik Gida | 17.09 | 17.25 | 16.65 | +0.25 | +1.48% | 2.31M | 03/05 | ||
| Reysas | 42.200 | 42.800 | 40.060 | +0.760 | +1.83% | 1.54M | 03/05 | ||
| SAN-EL | 30.040 | 30.380 | 29.200 | +0.300 | +1.01% | 469.07K | 03/05 | ||
| Sanko Pazarlama | 25.300 | 26.160 | 25.280 | -0.800 | -3.07% | 863.52K | 03/05 | ||
| Selcuk Ecza Deposu | 53.000 | 53.550 | 52.700 | 0.000 | 0.00% | 871.76K | 03/05 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 156.400 | 166.500 | 155.700 | -5.400 | -3.34% | 232.71K | 03/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 61.40 | 63.50 | 60.85 | +3.65 | +6.32% | 25.35M | 03/05 | ||
| Sok Marketler | 61.70 | 61.70 | 59.30 | +2.20 | +3.70% | 14.10M | 03/05 | ||
| Sonmez Filament | 107.300 | 115.000 | 104.600 | -4.700 | -4.20% | 139.45K | 03/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19.93 | 20.20 | 19.76 | -0.04 | -0.20% | 962.89K | 03/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 157.60 | 162.00 | 156.80 | -2.90 | -1.81% | 2.09M | 03/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 61.20 | 62.95 | 60.75 | -1.45 | -2.31% | 471.57K | 03/05 | ||
| Tatlipinar Enerji Uretim AS | 34.30 | 34.56 | 32.78 | +0.82 | +2.45% | 4.73M | 03/05 | ||
| Tek-Art Insaat | 3.990 | 4.160 | 3.790 | +0.200 | +5.28% | 27.23M | 03/05 | ||
| Teknosa | 40.700 | 41.420 | 40.340 | -0.500 | -1.21% | 3.77M | 03/05 | ||
| TGS | 90.000 | 94.600 | 83.200 | +3.400 | +3.93% | 415.62K | 03/05 | ||
| THY | 325.00 | 328.00 | 322.25 | -0.25 | -0.08% | 28.80M | 03/05 | ||
| Trabzon Liman Isletmeciligi | 137.30 | 142.00 | 135.60 | +1.30 | +0.96% | 880.86K | 03/05 | ||
| Trabzonspor Sportif | 2.000 | 2.100 | 1.990 | -0.060 | -2.91% | 131.59M | 03/05 | ||
| Tureks Turizm Tasimacilik AS | 52.25 | 52.95 | 50.60 | +1.55 | +3.06% | 724.70K | 03/05 | ||
| Turk Telekom | 39.90 | 40.64 | 39.50 | +0.32 | +0.81% | 28.70M | 03/05 | ||
| Turkcell | 82.10 | 83.00 | 80.95 | +1.15 | +1.42% | 30.94M | 03/05 | ||
| Turker Proje | 603.00 | 614.50 | 585.00 | +2.00 | +0.33% | 75.52K | 03/05 | ||
| Ulaslar Turizm | 30.100 | 31.400 | 29.100 | +0.540 | +1.83% | 1.81M | 03/05 | ||
| Vakko | 91.000 | 93.950 | 90.850 | -1.000 | -1.09% | 381.78K | 03/05 | ||
| Yayla Enerji | 21.640 | 23.400 | 21.160 | -1.560 | -6.72% | 2.73M | 03/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 236.30 | 236.30 | 223.30 | +9.30 | +4.10% | 4.69M | 03/05 | ||
| Yesil Yapi | 5.700 | 6.260 | 5.450 | -0.170 | -2.90% | 109.63M | 03/05 | ||
| Zedur Enerji | 87.200 | 88.300 | 81.550 | +3.500 | +4.18% | 969.53K | 03/05 | ||
| Zorlu Enerji | 6.590 | 6.800 | 6.510 | -0.150 | -2.23% | 480.78M | 03/05 |
My Sentiments
What is your sentiment on BIST Services?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST Services
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review