Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 29.14 | 30.20 | 28.46 | -0.72 | -2.41% | 4.80M | 11:09:53 | ||
Akfen GYO | 2.310 | 2.360 | 2.260 | +0.070 | +3.13% | 95.75M | 11:09:55 | ||
Akis GYO | 18.500 | 19.600 | 17.870 | +0.110 | +0.60% | 4.06M | 11:09:23 | ||
Akmerkez GYO | 380.50 | 385.00 | 350.25 | +20.00 | +5.55% | 183.18K | 11:08:36 | ||
Alarko GYO | 46.72 | 46.98 | 45.00 | +1.62 | +3.59% | 2.36M | 11:08:58 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.51 | 14.68 | 14.14 | +0.37 | +2.62% | 7.72M | 11:09:37 | ||
Ata GYO | 14.850 | 14.970 | 13.900 | +0.680 | +4.80% | 836.02K | 11:08:17 | ||
Atakule GYO | 9.200 | 9.250 | 8.940 | +0.220 | +2.45% | 3.68M | 11:09:05 | ||
Avrasya GYO | 8.850 | 9.030 | 8.730 | +0.050 | +0.57% | 831.23K | 11:09:40 | ||
Avrupakent Gayrimenkul Yatirim | 42.44 | 42.70 | 41.44 | +1.10 | +2.66% | 5.10M | 11:09:45 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21.24 | 21.38 | 20.60 | +0.66 | +3.21% | 2.40M | 11:09:38 | ||
Bati Ege Gayrimenkul Yatirim | 5.27 | 5.30 | 5.22 | +0.04 | +0.76% | 23.33M | 11:09:59 | ||
Deniz GYO | 4.920 | 4.940 | 4.770 | +0.160 | +3.36% | 2.57M | 11:05:00 | ||
Dogus GYO | 34.840 | 35.340 | 33.000 | +0.920 | +2.71% | 619.04K | 11:09:46 | ||
Emlak Konut GYO | 10.070 | 10.230 | 9.910 | +0.330 | +3.39% | 166.20M | 11:09:58 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.25 | 10.49 | 10.10 | +0.13 | +1.28% | 4.97M | 11:09:03 | ||
Fuzul Gayrimenkul Yatirim | 12.00 | 12.06 | 11.65 | +0.40 | +3.45% | 4.54M | 11:09:56 | ||
Halk GYO | 3.310 | 3.320 | 3.220 | +0.100 | +3.12% | 37.88M | 11:09:58 | ||
Idealist GYO | 6.570 | 6.600 | 6.330 | +0.240 | +3.79% | 745.12K | 11:08:02 | ||
Is GYO | 16.000 | 16.090 | 15.670 | +0.370 | +2.37% | 14.75M | 11:09:56 | ||
Kiler GYO | 6.090 | 6.370 | 5.950 | -0.210 | -3.33% | 29.04M | 11:09:52 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.28 | 24.64 | 23.96 | +0.06 | +0.25% | 4.52M | 11:09:15 | ||
Korfez GYO | 24.140 | 25.140 | 23.840 | +0.540 | +2.29% | 1.13M | 11:08:03 | ||
Kuzugrup Gayrimenkul Yatirim | 23.40 | 23.64 | 23.30 | +0.12 | +0.52% | 1.62M | 11:09:27 | ||
Marti GYO | 6.800 | 6.800 | 6.280 | +0.610 | +9.85% | 36.85M | 11:09:57 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.98 | 5.17 | 4.91 | +0.06 | +1.22% | 9.50M | 11:08:41 | ||
Mistral GYO | 14.72 | 14.80 | 13.80 | +0.83 | +5.98% | 1.26M | 11:08:01 | ||
Nurol GYO | 7.470 | 7.540 | 7.340 | +0.080 | +1.08% | 2.45M | 11:09:56 | ||
Ozak GYO | 8.840 | 8.850 | 8.420 | +0.400 | +4.74% | 12.49M | 11:08:56 | ||
Ozderici GYO | 5.720 | 5.790 | 5.620 | +0.090 | +1.60% | 2.47M | 11:08:35 | ||
Panora GYO | 40.300 | 40.980 | 39.740 | +0.280 | +0.70% | 875.21K | 11:08:25 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.23 | 6.33 | 6.05 | +0.03 | +0.48% | 9.76M | 11:09:57 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.13 | 8.18 | 8.05 | +0.09 | +1.12% | 26.82M | 11:09:40 | ||
Pera GYO | 21.000 | 23.000 | 20.800 | -0.800 | -3.67% | 5.91M | 11:09:59 | ||
Reysas GYO | 32.140 | 32.400 | 31.180 | +0.280 | +0.88% | 3.31M | 11:09:58 | ||
Seker Gayrimenkul Yatirim | 4.46 | 4.55 | 4.36 | +0.05 | +1.13% | 9.71M | 11:09:54 | ||
Servet GYO | 293.250 | 302.000 | 292.750 | -3.500 | -1.18% | 93.91K | 11:08:00 | ||
Sinpas GYO | 4.690 | 4.690 | 4.420 | +0.190 | +4.22% | 27.84M | 11:08:43 | ||
Sur Tatil Evleri Gayrimenkul | 48.20 | 49.12 | 46.68 | +0.02 | +0.04% | 1.96M | 11:08:00 | ||
Torunlar GYO | 46.58 | 46.72 | 44.36 | +1.54 | +3.42% | 3.70M | 11:09:58 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14.05 | 15.17 | 14.05 | -1.56 | -9.99% | 6.46M | 11:09:41 | ||
TSKB GYO | 11.570 | 12.100 | 11.560 | 0.000 | 0.00% | 5.51M | 11:09:43 | ||
Vakif GYO | 2.090 | 2.100 | 2.050 | +0.050 | +2.45% | 45.29M | 11:09:06 | ||
Vera Konsept Gayrimenkul Yatirim | 31.34 | 32.86 | 31.08 | -0.88 | -2.73% | 4.21M | 11:08:01 | ||
Yapi Kredi Koray | 35.180 | 36.640 | 34.920 | -0.820 | -2.28% | 288.72K | 11:05:00 | ||
Yeni Gimat | 46.16 | 46.48 | 43.82 | +2.36 | +5.39% | 590.28K | 11:08:49 | ||
Yesil GYO | 10.960 | 10.960 | 10.450 | +0.990 | +9.93% | 10.20M | 11:08:01 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.21 | 7.47 | 7.17 | -0.17 | -2.30% | 7.84M | 11:09:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review