Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,410.00 | 1,412.00 | 1,379.00 | +11.00 | +0.79% | 44.02K | 26/04 | ||
Alves Kablo Sanayi ve Ticaret AS | 60.85 | 60.85 | 54.00 | +5.50 | +9.94% | 31.56M | 26/04 | ||
Anadolu Isuzu | 107.90 | 111.90 | 106.60 | -2.10 | -1.91% | 2.94M | 26/04 | ||
Arcelik AS | 168.20 | 173.90 | 167.80 | -0.60 | -0.36% | 5.63M | 26/04 | ||
Astor Enerji AS | 96.80 | 97.35 | 93.45 | +2.70 | +2.87% | 15.37M | 26/04 | ||
Bantas Bandirma | 12.900 | 13.060 | 12.600 | +0.030 | +0.23% | 3.54M | 26/04 | ||
Bosch Fren | 1,010.00 | 1,017.00 | 1,002.00 | -2.00 | -0.20% | 89.36K | 26/04 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 110.70 | 112.60 | 110.00 | -0.60 | -0.54% | 787.66K | 26/04 | ||
Ditas | 21.540 | 22.100 | 20.980 | -1.060 | -4.69% | 1.08M | 26/04 | ||
Ege Endustri | 15,837.50 | 16,300.00 | 15,747.50 | -287.50 | -1.78% | 14.84K | 26/04 | ||
Ekos Teknoloji ve Elektrik AS | 48.60 | 51.90 | 48.24 | -0.80 | -1.62% | 5.85M | 26/04 | ||
EMEK Elektirik | 15.190 | 15.300 | 14.830 | +0.130 | +0.86% | 4.54M | 26/04 | ||
Europower Enerji ve Otomasyon | 153.60 | 153.90 | 150.30 | +2.50 | +1.65% | 1.73M | 26/04 | ||
Federal Mogul | 341.50 | 347.50 | 330.00 | +8.75 | +2.63% | 166.09K | 26/04 | ||
Ford Otosan | 1,109.00 | 1,116.00 | 1,094.00 | +18.00 | +1.65% | 855.58K | 26/04 | ||
Formet Celik Kapi | 2.83 | 2.92 | 2.83 | -0.01 | -0.35% | 29.52M | 26/04 | ||
Gersan | 41.500 | 44.540 | 40.880 | +0.180 | +0.44% | 8.07M | 26/04 | ||
HatSan Gemi Insaa Bakim Onarim | 67.05 | 69.40 | 65.40 | 0.00 | 0.00% | 4.93M | 26/04 | ||
Hidropar Hareket Kontrol | 23.62 | 24.60 | 22.40 | +0.74 | +3.23% | 4.60M | 26/04 | ||
Ihlas Ev Aletleri Imalat | 2.550 | 2.570 | 2.500 | +0.030 | +1.19% | 8.27M | 26/04 | ||
Imas Makina Sanayi AS | 20.64 | 20.78 | 19.00 | +1.71 | +9.03% | 30.43M | 26/04 | ||
Jantsa | 311.500 | 321.750 | 310.250 | -3.500 | -1.11% | 967.18K | 26/04 | ||
Karsan Otomotiv | 13.200 | 13.740 | 12.680 | +0.200 | +1.54% | 94.50M | 26/04 | ||
Katmerciler | 2.350 | 2.420 | 2.240 | +0.090 | +3.98% | 135.84M | 26/04 | ||
Klimasan Klima | 32.200 | 32.260 | 31.020 | +0.120 | +0.37% | 847.98K | 26/04 | ||
Makim Makina Teknolojileri Sanayi | 27.50 | 28.32 | 27.20 | +0.12 | +0.44% | 638.79K | 26/04 | ||
Meka Beton Santralleri | 60.75 | 63.60 | 60.15 | -0.30 | -0.49% | 1.44M | 26/04 | ||
MTE | 6.800 | 6.870 | 6.760 | +0.030 | +0.44% | 2.99M | 26/04 | ||
Otokar | 496.00 | 500.50 | 493.75 | +1.50 | +0.30% | 232.95K | 26/04 | ||
Parsan | 108.500 | 109.500 | 107.000 | +0.500 | +0.46% | 514.88K | 26/04 | ||
Safkar Ege Sogutmacilik | 40.86 | 41.24 | 39.98 | -0.14 | -0.34% | 670.99K | 26/04 | ||
Sanica Isi Sanayi AS | 37.72 | 39.46 | 37.16 | -2.34 | -5.84% | 19.33M | 26/04 | ||
Say Yenilenebilir Enerji Ekipmanları | 81.750 | 83.350 | 81.200 | -0.300 | -0.37% | 1.58M | 26/04 | ||
Silverline | 21.360 | 21.800 | 20.360 | +0.460 | +2.20% | 1.92M | 26/04 | ||
Tofas | 270.50 | 274.50 | 269.00 | +0.25 | +0.09% | 5.99M | 26/04 | ||
Tumosan | 170.200 | 179.100 | 168.800 | -0.900 | -0.53% | 3.84M | 26/04 | ||
Turk Prysmian | 37.180 | 37.600 | 35.720 | +0.760 | +2.09% | 999.60K | 26/04 | ||
Turk Traktor | 905.00 | 913.50 | 902.50 | -2.00 | -0.22% | 338.66K | 26/04 | ||
Ulusoy Elektrik | 188.00 | 191.10 | 182.70 | +5.00 | +2.73% | 201.64K | 26/04 | ||
Vestel | 84.450 | 87.000 | 83.850 | -0.050 | -0.06% | 11.06M | 26/04 | ||
Vestel Beyaz | 21.820 | 21.960 | 21.560 | +0.260 | +1.21% | 7.22M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review