Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 15.98 | 16.18 | 16.12 | 15.85 | -1.24% | 17.7M | 15.98-1.24% | 06:47:36 | |
TUPRS Turkiye Petrol Rafinerileri AS | 190.40 | 189.10 | 191.00 | 189.10 | +0.69% | 9.5M | 190.40+0.69% | 06:44:25 | |
POLHO Polisan Holding AS | 13.99 | 13.98 | 14.14 | 13.73 | +0.07% | 5.39M | 13.99+0.07% | 06:47:53 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 12.32 | 13.25 | 12.61 | 12.02 | -7.02% | 4.52M | 12.32-7.02% | 06:47:30 | |
MAKTK Makina Takim Endustrisi AS | 6.82 | 7.00 | 7.11 | 6.71 | -2.57% | 4.46M | 6.82-2.57% | 06:47:29 |
Name | Price |
---|---|
CELHA Celik Halat | 33.76+2.400+7.65% |
FMIZP Federal Mogul | 382.00+14.50+3.95% |
BMSTL Bms Birlesik Metal Sanayi ve | 33.24+0.98+3.04% |
MRSHL Marshall | 2,286.00+75.00+3.39% |
KMPUR Kimteks Poliuretan Sanayi ve | 60.50+1.40+2.37% |
Name | Price |
---|---|
RTALB RTA | 12.32-0.93-7.02% |
MAKTK MTE | 6.82-0.180-2.57% |
DYOBY DYO Boya | 56.20-1.350-2.35% |
KARTN Kartonsan | 125.00-3.20-2.50% |
HKTM Hidropar Hareket Kontrol | 20.80-0.32-1.52% |