Breaking News

BIST Information Tecnology (XBLSM)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

6,257.54 +61.15 +0.99%

07:51:10 - Delayed Data. Currency in TRY ( Disclaimer )

Volume: 77,612,884
Open: 6,382.48
Day's Range: 6,214.37 - 6,295.57

Type: Index

Market: Türkiye

# Constituents: 33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Information Tecnology Constituents

Real-time streaming quotes of the ISE Inf.Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alcatel Lucent	118.500	119.500	115.400	+0.000	+0.00%	0	30/04
Ard Grup Bilisim	45.38	45.64	43.46	+1.26	+2.86%	5.66M	07:51:20
Arena Bilgisayar	54.700	57.000	53.800	-0.300	-0.55%	1.28M	07:50:41
Atp Ticari Bilgisayar Ağı ve Elektrik	145.70	147.30	143.40	+1.90	+1.32%	603.21K	07:50:50
Aztek Teknoloji Urunleri Ticaret AS	105.20	106.10	102.30	+3.70	+3.65%	782.27K	07:50:46
Datagate	44.000	45.720	43.740	+0.280	+0.64%	523.02K	07:50:41
Despec	50.250	52.500	49.940	-0.950	-1.86%	507.01K	07:49:53
EData Teknoloji Pazarlama AS	21.66	22.30	21.60	-0.34	-1.55%	1.83M	07:51:19
Escort	90.35	91.25	85.35	+4.20	+4.88%	594.03K	07:51:11
Fonet Bilgi	24.60	24.60	24.02	+1.14	+4.86%	1.02M	06:55:28
Forte Bilgi Iletisim Teknolojileri	70.80	71.00	69.75	+1.30	+1.87%	430.10K	07:50:53
Hitit Bilgisayar Hizmetleri AS	79.90	80.10	77.35	+1.50	+1.91%	165.41K	07:50:58
Indeks	9.460	9.580	9.370	+0.090	+0.96%	4.21M	07:51:02
Ingram Micro Bilisim	596.000	601.000	585.500	+10.500	+1.79%	61.39K	07:50:41
Kafein Yazilim	125.90	131.30	125.00	-4.60	-3.52%	951.79K	07:51:10
Karel	15.360	15.430	15.000	+0.320	+2.13%	2.07M	07:51:16
Kron Telekom	24.960	25.320	23.820	+1.120	+4.70%	829.60K	07:50:42
Link Bilgisayar	423.00	441.00	422.00	-18.00	-4.08%	108.88K	07:51:14
Logo Yazilim	90.350	91.750	89.850	-0.050	-0.06%	428.06K	07:51:23
Manas Enerji Yonetimi Sanayi Ticaret AS	9.87	9.96	9.63	+0.23	+2.39%	1.93M	07:51:25
Matriks Bilgi Dagitim Hizmetleri AS	61.80	63.25	58.15	+3.65	+6.28%	597.93K	07:51:24
Mia Teknoloji AS	58.05	59.70	56.00	+1.85	+3.29%	13.65M	07:51:19
Mobiltel İletişim Hizmetleri	7.19	7.42	6.95	+0.19	+2.71%	15.35M	07:51:19
Netas Telekom	101.60	106.00	101.00	-2.20	-2.12%	1.31M	07:51:03
Obase Bilgisayar ve Danismanlik	50.20	51.70	49.20	-0.40	-0.79%	330.54K	07:50:40
Odine Solutions Teknoloji Ticaret	82.60	87.65	80.30	-3.90	-4.51%	2.78M	07:51:17
Papilon Guvenlik	141.50	144.60	139.40	-2.10	-1.46%	553.22K	07:51:25
Pasifik Donanim ve Yazilim Bilgi	103.10	107.20	102.30	-2.40	-2.27%	1.91M	07:51:24
Penta Teknoloji Urunleri Dagitim Ticaret AS	18.50	18.52	18.00	+0.37	+2.04%	2.80M	07:51:23
Plastikkart	105.300	118.900	102.100	-8.100	-7.14%	1.58M	07:50:43
Reeder Teknoloji Sanayi Ve Ticaret	42.26	42.70	41.78	+0.56	+1.34%	9.53M	07:51:24
Smartiks Yazilim	45.74	47.62	45.50	-0.90	-1.93%	1.57M	07:51:11
Vbt Yazilim AS	35.20	35.54	34.40	+0.30	+0.86%	1.68M	07:51:18

My Sentiments

What is your sentiment on BIST Inf. Techology?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BIST Information Tecnology Discussions

Write your thoughts about BIST Information Tecnology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,728.55	+14.01	+0.06%
S&P/TSX 60	1,301.96	+0.61	+0.05%
US 30	38,076.0	+172.7	+0.46%
US 500	5,050.4	+32.0	+0.64%
S&P 500 VIX	15.06	-0.33	-2.14%
DAX	17,948.35	+26.40	+0.15%
Dollar Index	105.630	+0.002	+0.00%

Crude Oil WTI	79.86	+0.86	+1.09%
Brent Oil	84.41	+0.97	+1.16%
Natural Gas	1.973	+0.041	+2.12%
Gold	2,307.75	-3.25	-0.14%
Silver	26.468	-0.280	-1.05%
US Soybeans	1,183.75	+13.75	+1.18%
US Cotton #2	77.71	+1.20	+1.57%

Bombardier Inc	67.350	+4.630	+7.38%
Enbridge	35.60	+0.06	+0.17%
Air Canada	20.46	+0.14	+0.69%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.30	-1.03	-0.60%
Alibaba ADR	75.50	+0.65	+0.87%
Tesla	180.00	-3.29	-1.79%

Canada 5Y	3.825	+0.021	+0.54%
Canada 10Y	3.783	+0.025	+0.68%
Canada 30Y	3.664	+0.036	+0.99%
U.S. 2Y	4.937	-0.002	-0.03%
U.S. 10Y	4.616	+0.024	+0.52%
U.S. 30Y	4.740	+0.028	+0.59%
Germany 10Y	2.5415	-0.0395	-1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Inf. Techolo.	6,257.54	+61.15	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	32.43	+1.00%	9.59M
Suncor Energy	51.79	-1.41%	7.43M
Enbridge	48.99	+0.08%	6.85M
RBC	133.97	+0.59%	6.34M
Toronto Dominion Bank	80.76	-1.11%	5.24M
Sun Life Financial	70.84	+0.78%	3.71M
Bank of Montreal	123.34	+0.30%	2.83M

Name	Last	Chg. %	Vol.
Eddy Smart Home Solutions	0.03	+200.00%	486.00K
AFR Nuventure Resources	0.020	+100.00%	2.00K
Rockex Mining Corp	0.020	+100.00%	267.00K
CO2 Gro	0.0200	+100.00%	1.63M
GETT Gold	0.0100	+100.00%	5.00K
Weekapaug Lithium	0.01	100.00%	25.00K
Red Lake Gold	0.0650	+62.50%	8.00K

Name	Last	Chg. %	Vol.
Zeb Nickel	0.01	-91.67%	60.00K
Gold Hunter Resources	0.14	-67.44%	660.53K
Red Pine Exploration Inc	0.0800	-60.98%	11.10M
Red Pine Exploration Inc	0.08	-60.00%	661.99K
Southern Arc Minerals	0.06	-57.14%	5.00K
Lifeist Wellness	0.005	-50.00%	730.00K
Millennium Silver	0.005	-50.00%	43.00K