Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 165.600 | 169.100 | 160.900 | -12.300 | -6.91% | 897.61K | 11:08:01 | ||
Adel | 745.00 | 768.00 | 742.00 | -5.00 | -0.67% | 477.81K | 11:09:20 | ||
Afyon Cimento | 15.08 | 15.24 | 14.69 | +0.34 | +2.31% | 13.20M | 11:09:51 | ||
Agrotech Yuksek Teknoloji | 31.76 | 32.48 | 30.94 | +0.70 | +2.25% | 17.69M | 11:09:43 | ||
Akcansa | 154.20 | 155.40 | 151.50 | +3.20 | +2.12% | 1.52M | 11:09:56 | ||
Akin Tekstil | 152.000 | 154.000 | 146.500 | +4.000 | +2.70% | 102.47K | 11:08:00 | ||
Aksa Akrilik | 119.60 | 126.40 | 116.00 | +3.20 | +2.75% | 8.05M | 11:09:45 | ||
Alarko Carrier | 1,416.00 | 1,436.00 | 1,400.00 | +8.00 | +0.57% | 60.54K | 11:08:18 | ||
Alkim Kagit | 29.700 | 30.220 | 28.800 | +0.320 | +1.09% | 1.55M | 11:09:53 | ||
Alkim Kimya | 40.90 | 41.06 | 39.80 | +0.58 | +1.44% | 1.88M | 11:09:55 | ||
Altinyag | 7.720 | 7.780 | 7.450 | +0.270 | +3.62% | 4.16M | 11:09:59 | ||
Alves Kablo Sanayi ve Ticaret AS | 59.25 | 61.45 | 58.65 | -1.35 | -2.23% | 8.44M | 11:09:58 | ||
Anadolu Efes Malt | 185.90 | 187.30 | 183.40 | +3.40 | +1.86% | 2.57M | 11:08:14 | ||
Anadolu Isuzu | 116.90 | 121.80 | 114.50 | -0.80 | -0.68% | 3.45M | 11:09:34 | ||
Anatolia Tanı ve Biyoteknoloji | 13.49 | 13.62 | 13.30 | +0.21 | +1.58% | 2.28M | 11:09:42 | ||
Arcelik AS | 176.60 | 177.30 | 172.60 | +3.60 | +2.08% | 5.89M | 11:08:51 | ||
Arsan Tekstil | 18.520 | 18.520 | 16.420 | +1.680 | +9.98% | 7.94M | 11:08:00 | ||
Artemis Hali AS | 55.00 | 59.90 | 54.75 | -2.65 | -4.60% | 3.41M | 11:09:32 | ||
Astor Enerji AS | 100.30 | 103.10 | 97.05 | +6.50 | +6.93% | 39.57M | 11:09:57 | ||
Atakey Patates Gida Sanayi ve | 47.00 | 47.34 | 46.22 | +0.70 | +1.51% | 1.11M | 11:09:58 | ||
AVOD | 3.630 | 3.730 | 3.520 | +0.120 | +3.42% | 18.51M | 11:09:54 | ||
Aygaz AS | 193.50 | 198.90 | 192.60 | -2.40 | -1.23% | 854.70K | 11:09:55 | ||
Bagfas | 24.56 | 24.98 | 23.90 | +0.42 | +1.74% | 2.81M | 11:09:55 | ||
Bak Ambalaj | 53.150 | 54.900 | 52.450 | +0.700 | +1.33% | 368.52K | 11:09:45 | ||
Bantas Bandirma | 12.280 | 12.570 | 12.100 | +0.130 | +1.07% | 4.07M | 11:09:13 | ||
Banvitas | 184.600 | 186.400 | 175.800 | +3.900 | +2.16% | 522.96K | 11:09:59 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.06 | 20.42 | 19.63 | +0.43 | +2.19% | 2.17M | 11:09:14 | ||
Baticim | 136.00 | 137.90 | 135.20 | -0.30 | -0.22% | 1.26M | 11:09:40 | ||
Batisoke Soke | 23.380 | 23.680 | 22.980 | +0.280 | +1.21% | 2.11M | 11:09:42 | ||
Bayrak | 74.05 | 74.05 | 67.10 | +6.20 | +9.14% | 5.41M | 11:09:04 | ||
Berkosan | 44.080 | 44.500 | 42.860 | +0.760 | +1.75% | 658.73K | 11:09:34 | ||
Bien Yapi Urunleri Sanayi Turizm | 43.70 | 43.70 | 41.72 | +2.08 | +5.00% | 3.50M | 11:09:45 | ||
Bilici Yatirim | 21.600 | 21.600 | 19.720 | +1.950 | +9.92% | 4.10M | 11:05:00 | ||
Bms Birlesik Metal Sanayi ve | 31.88 | 32.26 | 31.52 | 0.00 | 0.00% | 1.04M | 11:09:39 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.14 | 24.24 | 23.50 | +0.42 | +1.77% | 571.24K | 11:08:00 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.96 | 39.34 | 37.84 | +1.22 | +3.23% | 8.65M | 11:09:58 | ||
Bor Seker AS | 34.40 | 34.78 | 34.04 | -0.10 | -0.29% | 8.27M | 11:09:33 | ||
Borusan Birlesik | 617.00 | 620.00 | 602.00 | +15.50 | +2.58% | 1.19M | 11:09:54 | ||
Bosch Fren | 1,011.00 | 1,055.00 | 1,007.00 | +5.00 | +0.50% | 145.96K | 11:09:39 | ||
Bossa | 13.030 | 14.550 | 13.000 | -0.610 | -4.47% | 9.08M | 11:09:52 | ||
Brisa | 126.70 | 127.80 | 124.70 | +0.60 | +0.48% | 665.33K | 11:09:57 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 120.20 | 121.90 | 110.80 | +9.30 | +8.39% | 3.01M | 11:09:59 | ||
Burcelik | 303.000 | 313.500 | 284.000 | +13.000 | +4.48% | 764.49K | 11:09:27 | ||
Burcelik Vana | 168.700 | 177.000 | 166.000 | +1.000 | +0.60% | 556.89K | 11:08:31 | ||
Bursa Cimento | 8.86 | 8.87 | 8.49 | +0.39 | +4.60% | 31.82M | 11:09:59 | ||
Celik Halat | 33.340 | 34.000 | 33.220 | +0.040 | +0.12% | 362.43K | 11:09:16 | ||
Cemas | 3.210 | 3.260 | 3.110 | +0.060 | +1.90% | 44.22M | 11:09:58 | ||
Cemtas | 11.140 | 11.200 | 10.850 | +0.290 | +2.67% | 10.06M | 11:09:55 | ||
Cimbeton | 4,010.00 | 4,180.00 | 4,000.00 | -65.00 | -1.60% | 54.83K | 11:09:36 | ||
Cimsa | 32.38 | 32.64 | 31.92 | +0.44 | +1.38% | 11.59M | 11:09:54 | ||
Coca Cola Icecek | 713.00 | 747.00 | 713.00 | -12.00 | -1.66% | 667.71K | 11:09:19 | ||
Cuhadaroglu | 25.44 | 25.44 | 24.68 | +0.84 | +3.41% | 1.24M | 11:09:10 | ||
Cvk Maden Isletmeleri Sanayi ve | 478.00 | 494.50 | 457.75 | +5.50 | +1.16% | 920.00K | 11:09:40 | ||
Dagi | 9.080 | 9.080 | 8.180 | +0.820 | +9.93% | 6.38M | 11:09:33 | ||
Dardanel Onentas | 7.700 | 7.810 | 7.310 | +0.290 | +3.91% | 11.05M | 11:09:32 | ||
Demisas | 7.320 | 7.390 | 6.970 | +0.200 | +2.81% | 4.00M | 11:09:48 | ||
Derimod | 49.88 | 53.00 | 47.32 | -1.42 | -2.77% | 1.02M | 11:08:01 | ||
Desa | 29.600 | 30.700 | 29.120 | -0.840 | -2.76% | 1.33M | 11:09:35 | ||
Deva Holding | 75.600 | 77.200 | 75.350 | +0.250 | +0.33% | 665.02K | 11:08:02 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.50 | 20.04 | 19.05 | +0.10 | +0.52% | 1.66M | 11:09:18 | ||
Ditas | 20.060 | 20.340 | 19.000 | +0.060 | +0.30% | 546.28K | 11:09:09 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.83 | 16.24 | 15.77 | -0.18 | -1.12% | 2.80M | 11:09:59 | ||
Dofer Yapi Malzemeleri Sanayi ve | 41.48 | 42.84 | 38.90 | +0.68 | +1.67% | 4.34M | 11:09:03 | ||
Doganlar Mobilya Grubu | 13.970 | 14.150 | 13.480 | +0.120 | +0.87% | 6.21M | 11:09:09 | ||
Dogusan Boru | 21.040 | 21.380 | 20.880 | +0.160 | +0.77% | 974.63K | 11:05:00 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 38.020 | 38.520 | 36.600 | +1.520 | +4.16% | 1.34M | 11:08:02 | ||
Duran Dogan | 16.630 | 16.740 | 16.110 | +0.500 | +3.10% | 597.18K | 11:08:21 | ||
DYO Boya | 48.260 | 49.800 | 48.260 | -0.760 | -1.55% | 830.12K | 11:08:45 | ||
Ege Endustri | 17,350.00 | 18,447.50 | 17,317.50 | -150.00 | -0.86% | 37.12K | 11:09:11 | ||
Ege Gubre | 46.74 | 47.28 | 45.80 | +1.14 | +2.50% | 532.89K | 11:09:34 | ||
Ege Profil | 206.000 | 215.800 | 205.300 | -7.200 | -3.38% | 430.49K | 11:09:54 | ||
Ege Seramik | 4.010 | 4.100 | 3.980 | +0.030 | +0.75% | 6.85M | 11:05:00 | ||
Egeplast | 7.100 | 7.260 | 7.030 | 0.000 | 0.00% | 7.92M | 11:09:59 | ||
Ekos Teknoloji ve Elektrik AS | 48.00 | 49.56 | 46.80 | +1.28 | +2.74% | 9.87M | 11:09:25 | ||
Eksun Gida Tarim | 61.40 | 62.50 | 59.90 | -2.75 | -4.29% | 1.43M | 11:09:54 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.42 | 49.82 | 47.90 | +1.40 | +2.92% | 1.31M | 11:08:34 | ||
EMEK Elektirik | 15.470 | 16.060 | 15.080 | +0.130 | +0.85% | 7.00M | 11:08:23 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26.80 | 28.24 | 26.80 | -0.88 | -3.18% | 1.96M | 11:09:35 | ||
ERBOSAN | 227.20 | 234.30 | 227.10 | -2.50 | -1.09% | 304.21K | 11:09:46 | ||
Erciyas Celik Boru Sanayi AS | 142.00 | 144.00 | 139.10 | +3.80 | +2.75% | 991.81K | 11:08:02 | ||
Erdemir | 44.620 | 44.900 | 43.280 | +1.560 | +3.62% | 132.13M | 11:09:50 | ||
ERSU | 46.520 | 47.800 | 41.000 | +1.520 | +3.38% | 2.39M | 11:09:59 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.52 | 22.62 | 22.08 | +0.26 | +1.17% | 3.79M | 11:09:38 | ||
Europen Endustri Insaat Sanayi Ve | 15.73 | 15.90 | 15.45 | +0.19 | +1.22% | 14.70M | 11:09:21 | ||
Europower Enerji ve Otomasyon | 158.10 | 160.90 | 150.20 | +9.10 | +6.11% | 4.45M | 11:09:58 | ||
Fade Gida | 18.56 | 18.74 | 18.18 | +0.35 | +1.92% | 1.52M | 11:09:35 | ||
Federal Mogul | 357.00 | 366.75 | 343.00 | +14.25 | +4.16% | 313.71K | 11:09:11 | ||
Ford Otosan | 1,139.00 | 1,154.00 | 1,125.00 | +25.00 | +2.24% | 1.05M | 11:09:38 | ||
Formet Celik Kapi | 2.83 | 2.89 | 2.80 | -0.01 | -0.35% | 28.97M | 11:09:54 | ||
Frigo Pak | 7.970 | 8.030 | 7.810 | +0.110 | +1.40% | 1.66M | 11:09:32 | ||
Gediz Ambalaj | 29.60 | 30.00 | 28.12 | +0.90 | +3.14% | 1.89M | 11:09:01 | ||
Gentas | 8.790 | 8.800 | 8.530 | +0.260 | +3.05% | 2.64M | 11:08:23 | ||
Gersan | 42.320 | 45.240 | 41.840 | +1.180 | +2.87% | 12.01M | 11:09:59 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 44.78 | 45.34 | 44.70 | -0.22 | -0.49% | 2.85M | 11:09:42 | ||
Goknur Gida Maddeleri | 24.26 | 24.48 | 23.70 | +0.20 | +0.83% | 4.74M | 11:08:01 | ||
Goltas Cimento | 510.50 | 553.50 | 508.50 | -47.50 | -8.51% | 1.37M | 11:09:54 | ||
Goodyear Lastikleri | 21.88 | 22.24 | 21.50 | +0.38 | +1.77% | 1.64M | 11:09:33 | ||
Gubretas | 158.40 | 159.40 | 154.70 | +4.30 | +2.79% | 6.73M | 11:09:46 | ||
Hateks | 14.950 | 15.380 | 14.860 | -0.330 | -2.16% | 1.42M | 11:09:24 | ||
HatSan Gemi Insaa Bakim Onarim | 67.05 | 68.20 | 65.15 | +2.20 | +3.39% | 7.25M | 11:09:57 | ||
Hektas | 15.950 | 16.260 | 15.290 | +0.730 | +4.80% | 104.19M | 11:09:58 | ||
Hidropar Hareket Kontrol | 22.40 | 23.20 | 22.02 | +0.30 | +1.36% | 1.61M | 11:08:45 | ||
IDC | 7.820 | 7.830 | 7.380 | +0.490 | +6.68% | 22.74M | 11:09:58 | ||
Ihlas Ev Aletleri Imalat | 2.730 | 2.780 | 2.700 | +0.030 | +1.11% | 8.11M | 11:08:04 | ||
Imas Makina Sanayi AS | 21.00 | 23.24 | 20.80 | -0.42 | -1.96% | 23.89M | 11:09:56 | ||
Ipek Dogal | 43.200 | 44.320 | 42.660 | +0.220 | +0.51% | 6.69M | 11:09:56 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.33 | 11.40 | 11.16 | +0.17 | +1.52% | 2.19M | 11:09:41 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.77 | 9.06 | 8.66 | +0.11 | +1.27% | 3.61M | 11:08:32 | ||
Iskenderun | 38.240 | 38.900 | 37.300 | +1.340 | +3.63% | 6.92M | 11:09:09 | ||
Iz Yatirim Holding | 58.350 | 59.900 | 57.500 | +0.550 | +0.95% | 386.94K | 11:08:36 | ||
Izmir Firca | 23.72 | 24.12 | 22.72 | +0.72 | +3.13% | 5.78M | 11:08:02 | ||
Jantsa | 310.000 | 312.750 | 299.000 | +5.750 | +1.89% | 1.07M | 11:09:36 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.80 | 25.98 | 25.40 | +0.12 | +0.47% | 2.23M | 11:09:57 | ||
Kaleseramik Canakkale Kalebodur | 61.95 | 62.50 | 60.00 | +1.85 | +3.08% | 3.94M | 11:09:35 | ||
Kaplamin Ambalaj | 174.300 | 200.000 | 173.000 | -10.700 | -5.78% | 284.22K | 11:09:26 | ||
Kardemir A | 22.120 | 22.260 | 20.640 | +1.580 | +7.69% | 4.04M | 11:09:51 | ||
Kardemir B | 20.800 | 20.900 | 19.490 | +1.510 | +7.83% | 3.57M | 11:08:54 | ||
Kardemir D | 27.440 | 28.040 | 25.900 | +1.420 | +5.46% | 128.93M | 11:09:54 | ||
Karsan Otomotiv | 14.520 | 15.580 | 14.440 | -0.640 | -4.22% | 70.05M | 11:09:23 | ||
Karsu Tekstil | 40.260 | 41.360 | 37.600 | +2.660 | +7.07% | 2.80M | 11:08:35 | ||
Kartonsan | 138.20 | 146.70 | 138.20 | -1.80 | -1.29% | 961.12K | 11:09:14 | ||
Katmerciler | 2.390 | 2.470 | 2.370 | -0.020 | -0.83% | 97.97M | 11:09:36 | ||
Kayseri Seker Fabrikasi AS | 34.54 | 36.62 | 32.34 | +1.24 | +3.72% | 28.35M | 11:09:46 | ||
Kerevitas | 14.92 | 15.27 | 14.81 | -0.13 | -0.86% | 3.53M | 11:08:01 | ||
Kervan Gıda | 27.90 | 29.02 | 27.58 | -0.36 | -1.27% | 3.20M | 11:09:50 | ||
Kimteks Poliuretan Sanayi ve | 64.75 | 65.70 | 63.80 | +0.95 | +1.49% | 1.88M | 11:09:44 | ||
Klimasan Klima | 36.820 | 36.820 | 33.800 | +3.340 | +9.98% | 3.43M | 11:08:03 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59.25 | 60.95 | 58.90 | +1.20 | +2.07% | 9.84M | 11:09:59 | ||
Koleksiyon Mobilya Sanayi AS | 6.68 | 6.69 | 6.39 | +0.37 | +5.86% | 3.44M | 11:08:25 | ||
Konfrut | 11.75 | 11.99 | 11.67 | +0.06 | +0.51% | 2.03M | 11:08:00 | ||
Konya Cimento | 11,745.00 | 11,930.00 | 11,502.50 | +305.00 | +2.67% | 34.53K | 11:09:51 | ||
Konya Kagit Sanayi ve Ticaret AS | 56.90 | 58.40 | 56.75 | +0.05 | +0.09% | 1.27M | 11:08:22 | ||
Kordsa Global | 102.40 | 103.00 | 100.10 | +2.30 | +2.30% | 2.10M | 11:09:59 | ||
Koroplast Temizlik Ambalaj | 9.50 | 9.66 | 9.22 | +0.21 | +2.26% | 5.05M | 11:08:03 | ||
Koza Altin | 23.56 | 23.74 | 23.22 | +0.30 | +1.29% | 71.27M | 11:09:52 | ||
Koza Anadolu | 52.550 | 53.100 | 51.400 | +0.650 | +1.25% | 10.13M | 11:09:58 | ||
Koza Polyester Sanayi ve Ticaret AS | 45.34 | 47.86 | 44.98 | +0.48 | +1.07% | 2.81M | 11:09:59 | ||
Kristal Kola | 8.490 | 8.630 | 8.330 | +0.160 | +1.92% | 5.11M | 11:09:57 | ||
Kutahya Porselen | 109.400 | 115.200 | 109.200 | -3.900 | -3.44% | 844.59K | 11:09:42 | ||
Kutahya Seker Fabrikasi AS | 73.70 | 75.40 | 72.00 | +0.20 | +0.27% | 988.45K | 11:08:00 | ||
Kuzey Boru AS | 101.50 | 104.50 | 100.70 | +0.10 | +0.10% | 2.34M | 11:09:33 | ||
Limak Dogu Anadolu Cimento Sanayi | 27.34 | 28.96 | 27.20 | -1.14 | -4.00% | 30.28M | 11:09:48 | ||
Luks Kadife | 132.000 | 149.900 | 129.600 | -8.400 | -5.98% | 977.45K | 11:09:44 | ||
Makim Makina Teknolojileri Sanayi | 25.80 | 27.06 | 25.58 | -0.50 | -1.90% | 1.11M | 11:08:00 | ||
Marshall | 2,414.00 | 2,435.00 | 2,327.00 | +154.00 | +6.81% | 117.94K | 11:08:01 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.80 | 32.60 | 31.56 | +0.30 | +0.95% | 648.94K | 11:05:00 | ||
Mega Metal Sanayi ve Ticaret AS | 45.60 | 46.50 | 42.46 | +1.06 | +2.38% | 12.23M | 11:09:45 | ||
Mega Polietilen | 7.600 | 7.600 | 7.380 | +0.690 | +9.99% | 15.15M | 11:09:58 | ||
Meka Beton Santralleri | 62.60 | 63.95 | 60.95 | +1.40 | +2.29% | 2.28M | 11:09:59 | ||
Menderes Tekstil | 14.200 | 14.490 | 13.000 | +1.020 | +7.74% | 10.86M | 11:09:53 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.68 | 13.84 | 13.17 | +0.44 | +3.32% | 3.66M | 11:08:08 | ||
Merko Gida | 14.900 | 15.040 | 14.220 | +0.320 | +2.19% | 2.25M | 11:08:41 | ||
Mondi Turkey | 6.880 | 7.010 | 6.850 | -0.070 | -1.01% | 4.92M | 11:09:40 | ||
MTE | 7.080 | 7.100 | 6.820 | +0.250 | +3.66% | 5.79M | 11:09:59 | ||
Nigbas Nigde Beton | 21.280 | 21.560 | 20.400 | +0.780 | +3.80% | 929.01K | 11:08:04 | ||
Nuh Cimento | 309.00 | 314.00 | 303.75 | +4.25 | +1.39% | 477.78K | 11:09:57 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.46 | 41.90 | 40.90 | +0.52 | +1.27% | 9.85M | 11:09:58 | ||
Ofis Yem Gida Sanayi Ticaret AS | 50.00 | 52.00 | 49.72 | -1.75 | -3.38% | 1.56M | 11:09:59 | ||
Oncosem Onkolojik Sistemler Sanayi | 175.00 | 180.00 | 172.70 | -1.30 | -0.74% | 464.42K | 11:09:47 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.50 | 11.66 | 11.41 | -0.12 | -1.03% | 3.22M | 11:09:37 | ||
Otokar | 514.00 | 525.00 | 507.50 | -9.50 | -1.81% | 447.50K | 11:09:51 | ||
Oyak Cimento | 61.950 | 62.350 | 60.050 | +1.350 | +2.23% | 9.56M | 11:09:59 | ||
Oylum Sinai Yatirimlar | 11.180 | 11.380 | 10.830 | +0.150 | +1.36% | 3.88M | 11:09:52 | ||
Ozerden Plastik | 57.000 | 61.650 | 56.400 | -4.200 | -6.86% | 913.01K | 11:09:31 | ||
Ozsu Balik Uretim AS | 31.16 | 31.32 | 30.24 | +0.84 | +2.77% | 879.58K | 11:08:35 | ||
Panelsan Cati Cephe Sistemleri | 81.50 | 82.70 | 79.85 | +1.00 | +1.24% | 284.23K | 11:08:49 | ||
Park Elektrik | 24.560 | 25.040 | 24.500 | +0.260 | +1.07% | 1.54M | 11:09:49 | ||
Parsan | 119.300 | 119.300 | 108.700 | +10.800 | +9.95% | 1.14M | 11:08:59 | ||
Penguen Gida | 8.500 | 8.660 | 8.470 | -0.020 | -0.23% | 5.65M | 11:09:49 | ||
Petkim | 21.160 | 21.220 | 20.880 | +0.440 | +2.12% | 99.21M | 11:09:36 | ||
Pinar Et Ve Un | 93.80 | 98.95 | 93.55 | -2.55 | -2.65% | 332.59K | 11:08:03 | ||
Pinar Su | 23.080 | 23.480 | 22.780 | 0.000 | 0.00% | 612.78K | 11:08:05 | ||
Pinar Sut Mamulleri | 94.30 | 96.80 | 93.50 | -0.60 | -0.63% | 416.24K | 11:09:45 | ||
Politeknik Metal | 18,250.00 | 18,900.00 | 18,102.50 | -250.00 | -1.35% | 1.86K | 11:05:00 | ||
Prizma Pres | 45.100 | 45.320 | 43.660 | +0.800 | +1.81% | 909.29K | 11:09:47 | ||
Qua Granite Hayal | 4.44 | 4.50 | 4.11 | +0.28 | +6.73% | 79.75M | 11:09:59 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.84 | 36.20 | 35.08 | +0.38 | +1.07% | 752.79K | 11:08:02 | ||
Rodrigo | 119.500 | 123.600 | 100.300 | +7.100 | +6.32% | 370.72K | 11:08:00 | ||
RTA | 12.68 | 12.76 | 12.28 | +0.31 | +2.51% | 2.96M | 11:09:57 | ||
Rubenis Tekstil Sanayi Ticaret AS | 38.00 | 38.06 | 34.32 | +3.00 | +8.57% | 4.13M | 11:09:59 | ||
Safkar Ege Sogutmacilik | 41.20 | 42.40 | 39.36 | +1.86 | +4.73% | 1.54M | 11:09:08 | ||
Sanica Isi Sanayi AS | 36.20 | 38.20 | 36.00 | +0.30 | +0.84% | 7.87M | 11:09:56 | ||
Sanifoam | 61.000 | 61.900 | 59.550 | +0.950 | +1.58% | 426.54K | 11:08:02 | ||
Saray | 52.300 | 54.850 | 51.850 | +0.450 | +0.87% | 713.52K | 11:09:35 | ||
Sarkuysan | 34.800 | 34.860 | 33.100 | +0.980 | +2.90% | 1.36M | 11:09:48 | ||
SASA Polyester | 44.480 | 45.200 | 40.960 | +3.200 | +7.75% | 107.74M | 11:09:56 | ||
Say Yenilenebilir Enerji Ekipmanları | 83.750 | 85.500 | 77.900 | +5.100 | +6.48% | 2.82M | 11:09:00 | ||
Sekuro Plastik Ambalaj | 12.740 | 12.960 | 12.460 | +0.130 | +1.03% | 1.74M | 11:08:16 | ||
Selcuk Gida | 56.750 | 59.400 | 55.900 | -3.250 | -5.42% | 667.01K | 11:08:30 | ||
Selva Gida Sanayi AS | 14.60 | 14.82 | 14.17 | +0.45 | +3.18% | 3.08M | 11:09:19 | ||
Seyitler Kimya | 10.100 | 10.360 | 9.630 | +0.530 | +5.54% | 20.69M | 11:09:56 | ||
Silverline | 19.950 | 20.860 | 19.760 | -0.250 | -1.24% | 1.10M | 11:08:40 | ||
Soke Degirmencilik Sanayi ve | 17.27 | 17.35 | 17.05 | +0.22 | +1.29% | 2.36M | 11:09:36 | ||
Soktas | 7.040 | 7.160 | 6.610 | +0.310 | +4.61% | 10.99M | 11:09:50 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.05 | 18.26 | 17.41 | +0.45 | +2.56% | 818.20K | 11:08:03 | ||
Tarkim Bitki Koruma Sanayi ve | 576.50 | 585.50 | 566.00 | +11.00 | +1.95% | 423.21K | 11:09:57 | ||
Tat Gida Sanayi | 27.420 | 27.620 | 26.880 | +0.660 | +2.47% | 2.23M | 11:09:20 | ||
Temapol | 99.45 | 100.80 | 97.50 | +1.45 | +1.48% | 362.03K | 11:09:43 | ||
Tetamat Gida Yatirimlari AS | 11,250.000 | 11,650.000 | 11,100.000 | -250.000 | -2.17% | 1.80K | 11:09:02 | ||
Tofas | 278.50 | 283.75 | 275.75 | +3.25 | +1.18% | 5.40M | 11:09:25 | ||
Tugcelik Aluminyum | 11.850 | 12.140 | 11.550 | +0.270 | +2.33% | 8.58M | 11:09:35 | ||
Tukas Gida | 9.030 | 9.210 | 8.910 | -0.070 | -0.77% | 46.03M | 11:09:59 | ||
Tumosan | 166.500 | 173.000 | 164.200 | -1.500 | -0.89% | 2.30M | 11:09:47 | ||
Tupras Turkiye | 204.00 | 204.00 | 196.50 | +8.20 | +4.19% | 33.01M | 11:09:58 | ||
Tureks Turunc Madencilik Ic ve Dis | 19.18 | 19.35 | 18.37 | +0.48 | +2.57% | 10.97M | 11:09:59 | ||
Turk Ilac ve Serum Sanayi AS | 24.12 | 24.92 | 24.04 | -0.68 | -2.74% | 12.48M | 11:09:52 | ||
Turk Prysmian | 36.740 | 37.320 | 35.620 | +0.780 | +2.17% | 1.02M | 11:08:11 | ||
Turk Traktor | 928.00 | 952.00 | 919.00 | +8.50 | +0.92% | 561.22K | 11:09:08 | ||
Ulker Biskuvi | 112.80 | 116.30 | 111.60 | -1.50 | -1.31% | 8.20M | 11:09:56 | ||
Ulusoy Elektrik | 195.00 | 207.40 | 191.50 | -7.80 | -3.85% | 304.80K | 11:09:01 | ||
Ulusoy Un | 29.300 | 29.360 | 28.600 | +0.700 | +2.45% | 1.87M | 11:09:58 | ||
Usak Seramik | 9.360 | 9.480 | 9.000 | +0.170 | +1.85% | 3.33M | 11:08:01 | ||
Vanet | 21.460 | 21.980 | 21.020 | -0.340 | -1.56% | 1.27M | 11:08:01 | ||
Vestel | 87.550 | 88.350 | 83.900 | +4.050 | +4.85% | 10.74M | 11:09:56 | ||
Vestel Beyaz | 22.600 | 22.700 | 22.260 | +0.400 | +1.80% | 10.07M | 11:09:38 | ||
Viking Kagit | 51.300 | 57.500 | 51.050 | -3.100 | -5.70% | 1.53M | 11:09:46 | ||
Yaprak Sut | 474.250 | 474.250 | 420.250 | +43.000 | +9.97% | 535.81K | 11:09:36 | ||
Yatas | 32.660 | 32.660 | 31.700 | +0.960 | +3.03% | 3.23M | 11:09:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.42 | 14.49 | 13.87 | +0.62 | +4.49% | 13.65M | 11:09:13 | ||
Yukselen Celik | 24.46 | 24.46 | 22.24 | +2.22 | +9.98% | 4.15M | 11:09:58 | ||
Yunsa | 82.400 | 82.900 | 77.000 | +5.450 | +7.08% | 1.91M | 11:09:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review