Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 512.00 | 524.50 | 506.00 | +6.50 | +1.29% | 614.78K | 07:32:26 | ||
AG Anadolu Group Holding | 333.75 | 336.00 | 330.00 | +1.50 | +0.45% | 249.72K | 07:32:10 | ||
Akdeniz Yatirim | 8.010 | 8.200 | 7.620 | +0.400 | +5.26% | 11.09M | 07:32:29 | ||
Alarko Holding | 118.400 | 120.000 | 118.100 | -0.600 | -0.50% | 4.20M | 07:32:23 | ||
Avrupa Yatirim | 43.320 | 44.700 | 43.160 | -0.280 | -0.64% | 757.63K | 07:32:29 | ||
Bera | 19.610 | 19.940 | 19.340 | +0.080 | +0.41% | 13.28M | 07:32:35 | ||
Borusan Yatirim | 3,177.50 | 3,232.50 | 3,170.00 | -30.00 | -0.94% | 38.97K | 07:32:26 | ||
Cosmos | 145.300 | 150.700 | 142.800 | -2.400 | -1.62% | 164.82K | 07:31:49 | ||
Dagi Yatirim | 18.860 | 19.600 | 18.770 | -0.530 | -2.73% | 408.35K | 07:32:16 | ||
Denge Yatirim | 3.060 | 3.150 | 3.030 | +0.030 | +0.99% | 15.44M | 07:32:03 | ||
Derluks Yatirim Holding AS | 9.07 | 9.20 | 9.02 | +0.07 | +0.78% | 2.50M | 07:31:47 | ||
Dogan Holding | 14.400 | 14.660 | 14.360 | -0.140 | -0.96% | 21.54M | 07:32:28 | ||
Eczacibasi Yatirim | 243.40 | 246.20 | 235.10 | +7.10 | +3.00% | 715.30K | 07:31:56 | ||
EIS | 54.250 | 54.400 | 52.600 | +1.300 | +2.46% | 3.34M | 07:32:20 | ||
Euro Yatirim | 3.210 | 3.270 | 3.180 | 0.000 | 0.00% | 7.42M | 07:32:26 | ||
Global Yatirim | 13.340 | 13.780 | 13.320 | -0.270 | -1.98% | 7.93M | 07:31:57 | ||
Gozde | 25.340 | 25.560 | 24.980 | +0.040 | +0.16% | 1.38M | 07:32:34 | ||
GSD Holding | 4.680 | 4.700 | 4.580 | +0.090 | +1.96% | 25.42M | 07:32:29 | ||
Guler Holding | 12.610 | 12.800 | 11.880 | +0.140 | +1.12% | 1.29M | 07:31:50 | ||
HEDEF Girisim | 2.080 | 2.140 | 2.060 | -0.050 | -2.35% | 18.52M | 07:32:23 | ||
Hedef Holdings AS | 24.22 | 24.68 | 24.12 | -0.32 | -1.30% | 380.14K | 07:32:30 | ||
Hub Girisim Sermayesi | 12.100 | 12.150 | 11.540 | +0.600 | +5.22% | 3.54M | 07:32:38 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.450 | 18.500 | 15.450 | -1.600 | -9.38% | 3.63M | 07:30:10 | ||
Ihlas Holding | 1.170 | 1.190 | 1.150 | 0.000 | 0.00% | 29.20M | 07:32:35 | ||
Ihlas Yayin | 3.060 | 3.120 | 3.010 | +0.030 | +0.99% | 1.61M | 07:32:08 | ||
Inveo Yatirim | 50.450 | 51.250 | 48.400 | +1.650 | +3.38% | 1.61M | 07:32:28 | ||
Investco Holding AS | 322.75 | 325.00 | 319.25 | +0.75 | +0.23% | 25.31K | 07:21:57 | ||
Is Girisim | 34.160 | 34.260 | 32.120 | +2.220 | +6.95% | 3.10M | 07:32:19 | ||
Isiklar Enerji | 5.000 | 5.070 | 4.970 | -0.010 | -0.20% | 6.20M | 07:32:25 | ||
Kiler Holding AS | 45.50 | 46.38 | 44.92 | -0.20 | -0.44% | 280.21K | 07:32:37 | ||
Koc Holding | 232.00 | 237.20 | 231.30 | -3.00 | -1.28% | 6.57M | 07:32:22 | ||
Loras Holding AS | 3.290 | 3.330 | 3.270 | -0.010 | -0.30% | 15.39M | 07:32:29 | ||
Marka Yatirim | 87.500 | 89.000 | 80.700 | +0.700 | +0.81% | 217.73K | 07:30:47 | ||
Mazhar Zorlu | 8.820 | 8.870 | 8.550 | +0.140 | +1.61% | 1.78M | 07:31:46 | ||
Metemtur Yatırım | 15.780 | 16.870 | 15.080 | -0.970 | -5.79% | 8.36M | 07:32:38 | ||
Metro Holding | 3.090 | 3.130 | 3.050 | -0.010 | -0.32% | 4.62M | 07:32:38 | ||
Net Holding | 30.800 | 31.340 | 30.720 | -0.260 | -0.84% | 880.25K | 07:32:29 | ||
Ostim | 6.700 | 6.900 | 6.570 | +0.190 | +2.92% | 12.54M | 07:32:19 | ||
Pardus Girisim Sermayesi Yatirim | 6.83 | 6.95 | 6.80 | +0.01 | +0.15% | 1.68M | 07:30:50 | ||
Polisan Holding | 13.570 | 13.640 | 13.350 | +0.180 | +1.34% | 5.58M | 07:32:38 | ||
Ral Yatirim | 188.000 | 191.100 | 186.100 | +1.000 | +0.53% | 255.01K | 07:31:11 | ||
Sabanci Holding | 92.65 | 92.85 | 91.50 | -0.05 | -0.05% | 12.31M | 07:32:35 | ||
Sisecam | 51.950 | 52.500 | 51.700 | +0.150 | +0.29% | 22.38M | 07:32:36 | ||
TAV Havalimanlar | 217.20 | 220.20 | 215.60 | -2.30 | -1.05% | 1.65M | 07:32:37 | ||
Tekfen Holding | 52.30 | 52.75 | 51.15 | -0.25 | -0.48% | 3.38M | 07:32:21 | ||
Turcas Petrol | 26.000 | 26.380 | 25.920 | -0.180 | -0.69% | 884.42K | 07:31:37 | ||
Ufuk Yatirim | 526.000 | 545.000 | 516.000 | -17.500 | -3.22% | 35.70K | 07:31:49 | ||
Unlu Yatirim Holding AS | 16.70 | 16.91 | 15.74 | +1.00 | +6.37% | 3.00M | 07:31:28 | ||
Verusa Holding | 267.75 | 275.50 | 266.00 | -4.75 | -1.74% | 45.03K | 07:28:59 | ||
Verusaturk | 49.70 | 51.00 | 49.10 | -0.35 | -0.70% | 424.94K | 07:32:19 | ||
Yesil Yatirim | 4.850 | 5.210 | 4.820 | -0.250 | -4.90% | 25.56M | 07:32:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review