Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 458.50 | 474.00 | 450.00 | -0.25 | -0.05% | 1.01M | 11:09:52 | ||
A1 Capital Yatirim Menkul Degerler | 30.90 | 32.00 | 30.84 | -0.68 | -2.15% | 1.77M | 11:09:17 | ||
Adra Gayrimenkul Yatirim Ortakligi | 30.00 | 30.10 | 29.50 | +0.30 | +1.01% | 1.20M | 11:09:37 | ||
AG Anadolu Group Holding | 316.50 | 320.25 | 309.75 | +1.50 | +0.48% | 676.03K | 11:08:00 | ||
Agesa Hayat ve Emeklilik AS | 83.45 | 85.65 | 80.20 | +2.10 | +2.58% | 778.32K | 11:09:20 | ||
AK Sigorta | 7.330 | 7.410 | 7.240 | +0.110 | +1.52% | 27.31M | 11:09:42 | ||
Akbank TAS | 60.35 | 60.40 | 59.10 | +1.30 | +2.20% | 62.51M | 11:09:38 | ||
Akdeniz Yatirim | 7.040 | 7.360 | 7.030 | +0.020 | +0.28% | 8.95M | 11:08:46 | ||
Akfen GYO | 2.270 | 2.310 | 2.260 | +0.010 | +0.44% | 114.99M | 11:09:46 | ||
Akis GYO | 18.080 | 18.080 | 16.450 | +1.640 | +9.98% | 9.58M | 11:08:00 | ||
Akmerkez GYO | 352.00 | 386.00 | 352.00 | -11.00 | -3.03% | 392.08K | 11:08:00 | ||
Alarko GYO | 45.60 | 46.50 | 45.20 | -0.24 | -0.52% | 1.78M | 11:09:47 | ||
Alarko Holding | 116.400 | 117.600 | 115.900 | +0.200 | +0.17% | 8.55M | 11:09:48 | ||
Albaraka Turk | 5.040 | 5.100 | 4.710 | +0.350 | +7.46% | 68.25M | 11:09:53 | ||
Anadolu Hayat | 55.95 | 57.90 | 53.75 | +2.20 | +4.09% | 1.52M | 11:09:38 | ||
Anadolu Sigorta | 89.750 | 89.750 | 87.050 | +1.250 | +1.41% | 1.50M | 11:09:34 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.04 | 14.37 | 14.00 | -0.16 | -1.13% | 7.18M | 11:09:26 | ||
Ata GYO | 14.230 | 14.890 | 14.110 | -0.440 | -3.00% | 452.73K | 11:09:33 | ||
Atakule GYO | 9.150 | 9.250 | 8.650 | +0.350 | +3.98% | 6.48M | 11:09:59 | ||
Avrasya GYO | 8.810 | 9.070 | 8.760 | -0.180 | -2.00% | 443.27K | 11:05:26 | ||
Avrupa Yatirim | 43.620 | 45.600 | 42.900 | -1.660 | -3.67% | 1.23M | 11:08:00 | ||
Avrupakent Gayrimenkul Yatirim | 41.70 | 42.34 | 41.62 | -0.48 | -1.14% | 3.35M | 11:09:59 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.32 | 20.92 | 20.24 | -0.24 | -1.17% | 933.08K | 11:09:57 | ||
Bati Ege Gayrimenkul Yatirim | 5.17 | 5.20 | 5.08 | +0.08 | +1.57% | 16.91M | 11:09:17 | ||
Bera | 18.700 | 19.550 | 18.700 | -0.310 | -1.63% | 14.89M | 11:09:43 | ||
Birikim Varlik Yonetim AS | 151.20 | 165.70 | 151.20 | -16.80 | -10.00% | 362.57K | 11:09:09 | ||
Borusan Yatirim | 3,200.00 | 3,287.50 | 3,150.00 | +57.50 | +1.83% | 80.45K | 11:09:15 | ||
Cosmos | 138.100 | 141.300 | 137.000 | -1.400 | -1.00% | 116.52K | 11:09:43 | ||
Creditwest | 12.280 | 12.280 | 10.400 | +1.110 | +9.94% | 53.40M | 11:09:52 | ||
Dagi Yatirim | 20.320 | 22.200 | 20.320 | -2.240 | -9.93% | 1.51M | 11:09:30 | ||
Denge Yatirim | 2.880 | 2.880 | 2.630 | +0.260 | +9.92% | 51.25M | 11:09:38 | ||
Deniz GYO | 4.880 | 4.940 | 4.870 | -0.030 | -0.61% | 1.77M | 11:09:36 | ||
Derluks Yatirim Holding AS | 9.36 | 10.29 | 9.30 | -0.67 | -6.68% | 5.30M | 11:09:58 | ||
Dogan Holding | 14.630 | 14.780 | 14.440 | +0.290 | +2.02% | 55.41M | 11:08:30 | ||
Dogus GYO | 33.800 | 35.480 | 33.700 | -1.320 | -3.76% | 424.35K | 11:08:00 | ||
Eczacibasi Yatirim | 236.50 | 238.00 | 232.60 | +2.50 | +1.07% | 786.92K | 11:09:56 | ||
EIS | 52.400 | 52.500 | 51.350 | +1.100 | +2.14% | 5.29M | 11:09:56 | ||
Emlak Konut GYO | 9.810 | 9.910 | 9.590 | +0.130 | +1.34% | 174.34M | 11:09:56 | ||
Euro Yatirim | 3.280 | 3.330 | 3.210 | +0.020 | +0.61% | 12.61M | 11:08:00 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9.95 | 10.34 | 9.92 | -0.25 | -2.45% | 2.74M | 11:09:46 | ||
Fuzul Gayrimenkul Yatirim | 11.85 | 12.30 | 11.81 | -0.32 | -2.63% | 3.00M | 11:08:01 | ||
Garanti Bank | 81.95 | 82.80 | 80.25 | +1.10 | +1.36% | 19.44M | 11:09:56 | ||
Garanti Faktoring | 180.000 | 184.000 | 175.000 | -3.000 | -1.64% | 336.97K | 11:08:42 | ||
Gedik Yatirim | 15.380 | 15.510 | 14.920 | +0.370 | +2.47% | 1.19M | 11:08:01 | ||
Gelecek Varlik Yonetimi AS | 47.36 | 48.60 | 47.14 | -0.04 | -0.08% | 1.10M | 11:09:24 | ||
Global Menkul | 39.860 | 43.780 | 39.760 | +0.060 | +0.15% | 1.79M | 11:09:37 | ||
Global Yatirim | 14.290 | 14.570 | 13.930 | +0.260 | +1.85% | 16.34M | 11:09:59 | ||
Gozde | 24.060 | 24.480 | 23.100 | +0.900 | +3.89% | 2.44M | 11:09:48 | ||
GSD Holding | 4.540 | 4.820 | 4.480 | -0.160 | -3.40% | 49.90M | 11:09:58 | ||
Guler Holding | 12.280 | 12.600 | 12.150 | -0.050 | -0.41% | 1.89M | 11:08:49 | ||
Halk GYO | 3.280 | 3.370 | 3.230 | -0.010 | -0.30% | 47.16M | 11:09:43 | ||
HEDEF Girisim | 2.250 | 2.250 | 2.120 | +0.110 | +5.14% | 52.35M | 11:09:56 | ||
Hedef Holdings AS | 26.44 | 26.44 | 25.50 | +2.40 | +9.98% | 2.96M | 11:09:13 | ||
Hub Girisim Sermayesi | 11.900 | 12.510 | 11.790 | -0.510 | -4.11% | 2.70M | 11:09:55 | ||
ICBC Turkey | 16.020 | 16.380 | 15.800 | -0.300 | -1.84% | 1.65M | 11:08:31 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.050 | 17.300 | 16.020 | -0.940 | -5.53% | 637.62K | 11:05:26 | ||
Idealist GYO | 6.600 | 6.810 | 6.410 | -0.180 | -2.65% | 1.16M | 11:05:26 | ||
Ihlas Holding | 1.130 | 1.150 | 1.120 | 0.000 | 0.00% | 39.04M | 11:08:43 | ||
Ihlas Yayin | 3.000 | 3.120 | 2.990 | -0.030 | -0.99% | 2.23M | 11:08:29 | ||
Info Yatirim | 11.910 | 11.940 | 11.650 | +0.300 | +2.58% | 2.24M | 11:08:02 | ||
Inveo Yatirim | 48.040 | 50.400 | 47.720 | -1.180 | -2.40% | 1.65M | 11:09:44 | ||
Investco Holding AS | 318.00 | 319.50 | 314.75 | +1.00 | +0.32% | 48.19K | 11:08:42 | ||
Is Finansal Kiralama | 11.880 | 11.920 | 11.720 | +0.130 | +1.11% | 9.23M | 11:09:36 | ||
Is Girisim | 34.060 | 35.780 | 33.500 | -0.680 | -1.96% | 4.90M | 11:09:25 | ||
Is GYO | 15.570 | 15.830 | 15.330 | -0.140 | -0.89% | 8.20M | 11:08:03 | ||
Is Yatirim Menkul Degerler | 37.360 | 37.660 | 36.140 | +1.200 | +3.32% | 11.03M | 11:09:35 | ||
Isiklar Enerji | 5.030 | 5.290 | 4.950 | -0.240 | -4.55% | 14.24M | 11:09:30 | ||
Katilimevim Tasarruf Finansman AS | 166.00 | 166.00 | 159.40 | +4.80 | +2.98% | 515.06K | 11:09:00 | ||
Kiler GYO | 6.210 | 6.350 | 5.910 | +0.280 | +4.72% | 24.48M | 11:09:39 | ||
Kiler Holding AS | 43.50 | 43.62 | 42.16 | +0.38 | +0.88% | 415.72K | 11:08:03 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.22 | 24.80 | 24.14 | -0.18 | -0.74% | 2.74M | 11:09:50 | ||
Koc Holding | 225.00 | 226.30 | 217.60 | +8.00 | +3.69% | 16.75M | 11:09:52 | ||
Korfez GYO | 23.900 | 25.540 | 23.840 | -1.260 | -5.01% | 921.88K | 11:08:00 | ||
Kuzugrup Gayrimenkul Yatirim | 24.10 | 25.10 | 24.02 | -0.66 | -2.67% | 1.86M | 11:09:46 | ||
Lider Faktoring | 9.010 | 9.190 | 8.860 | +0.190 | +2.15% | 6.79M | 11:09:37 | ||
Loras Holding AS | 3.110 | 3.230 | 2.980 | +0.120 | +4.01% | 79.23M | 11:09:50 | ||
Marka Yatirim | 95.000 | 96.500 | 90.000 | 0.000 | 0.00% | 279.10K | 11:08:13 | ||
Marti GYO | 6.070 | 6.650 | 6.000 | -0.450 | -6.90% | 36.01M | 11:09:52 | ||
Mazhar Zorlu | 8.510 | 8.940 | 8.420 | -0.030 | -0.35% | 5.99M | 11:05:26 | ||
Metemtur Yatırım | 17.150 | 17.950 | 15.200 | +0.370 | +2.21% | 15.50M | 11:09:45 | ||
Metro Holding | 3.120 | 3.150 | 2.840 | +0.240 | +8.33% | 24.68M | 11:09:33 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.97 | 5.02 | 4.95 | -0.04 | -0.80% | 7.23M | 11:09:29 | ||
Mistral GYO | 13.85 | 14.39 | 13.85 | -0.39 | -2.74% | 801.09K | 11:05:26 | ||
Net Holding | 31.320 | 31.340 | 30.020 | +0.720 | +2.35% | 2.58M | 11:09:30 | ||
Nurol GYO | 7.550 | 7.890 | 7.500 | -0.290 | -3.70% | 4.08M | 11:09:55 | ||
Osmanli Menkul Degerler | 233.700 | 233.700 | 233.700 | +21.200 | +9.98% | 48.24K | 11:05:26 | ||
Ostim | 6.270 | 6.300 | 6.110 | +0.090 | +1.46% | 3.49M | 11:08:01 | ||
Oyak Yatirim Menkul Degerler AS | 45.60 | 46.68 | 45.04 | +0.56 | +1.24% | 308.78K | 11:08:39 | ||
Ozak GYO | 8.580 | 8.700 | 8.500 | +0.040 | +0.47% | 13.68M | 11:09:55 | ||
Ozderici GYO | 5.790 | 6.010 | 5.760 | -0.170 | -2.85% | 3.67M | 11:09:18 | ||
Panora GYO | 39.720 | 40.180 | 38.600 | +1.020 | +2.64% | 459.83K | 11:05:26 | ||
Pardus Girisim Sermayesi Yatirim | 6.59 | 6.74 | 6.54 | -0.11 | -1.64% | 2.29M | 11:08:01 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.10 | 6.14 | 6.04 | -0.03 | -0.49% | 10.16M | 11:09:01 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.30 | 8.65 | 8.17 | -0.30 | -3.49% | 36.59M | 11:09:54 | ||
Pera GYO | 22.840 | 23.960 | 22.840 | -0.640 | -2.73% | 5.32M | 11:08:30 | ||
Polisan Holding | 13.370 | 13.590 | 13.300 | -0.060 | -0.45% | 7.17M | 11:08:59 | ||
Ral Yatirim | 191.000 | 193.500 | 186.000 | +0.200 | +0.10% | 537.46K | 11:09:58 | ||
Ray Sigorta | 491.000 | 493.250 | 475.500 | +8.250 | +1.71% | 194.37K | 11:09:06 | ||
Reysas GYO | 33.160 | 34.180 | 32.760 | -0.300 | -0.90% | 3.50M | 11:09:56 | ||
Sabanci Holding | 93.40 | 93.50 | 91.00 | +2.10 | +2.30% | 32.83M | 11:09:56 | ||
Seker Gayrimenkul Yatirim | 4.56 | 4.75 | 4.51 | -0.12 | -2.56% | 8.49M | 11:09:59 | ||
Seker Leasing | 19.020 | 20.000 | 18.580 | -0.530 | -2.71% | 1.33M | 11:05:26 | ||
Seker Yatirim Menkul Degerler AS | 11.38 | 11.62 | 11.10 | -0.09 | -0.78% | 6.44M | 11:09:35 | ||
Sekerbank | 4.900 | 4.950 | 4.860 | +0.020 | +0.41% | 72.49M | 11:09:59 | ||
Servet GYO | 308.250 | 318.000 | 301.750 | -8.250 | -2.61% | 132.12K | 11:05:26 | ||
Sinpas GYO | 4.650 | 4.750 | 4.470 | -0.040 | -0.85% | 30.94M | 11:09:43 | ||
Sisecam | 51.350 | 51.350 | 50.400 | +0.900 | +1.78% | 39.38M | 11:09:58 | ||
Sur Tatil Evleri Gayrimenkul | 48.86 | 49.24 | 46.88 | +1.18 | +2.47% | 3.35M | 11:09:58 | ||
TAV Havalimanlar | 225.00 | 225.90 | 216.40 | +7.90 | +3.64% | 6.57M | 11:09:59 | ||
Tekfen Holding | 50.85 | 50.90 | 48.44 | +2.05 | +4.20% | 10.06M | 11:09:59 | ||
Tera Yatirim Menkul Degerler AS | 39.74 | 40.50 | 39.26 | -0.44 | -1.10% | 245.07K | 11:08:00 | ||
Torunlar GYO | 46.10 | 46.18 | 45.12 | +0.36 | +0.79% | 2.45M | 11:08:00 | ||
Trend Gayrimenkul Yatirim Ortakligi | 15.38 | 15.70 | 13.81 | +0.07 | +0.46% | 6.18M | 11:08:50 | ||
TSKB | 10.000 | 10.030 | 9.780 | +0.140 | +1.42% | 28.41M | 11:08:45 | ||
TSKB GYO | 10.810 | 11.160 | 9.910 | -0.200 | -1.82% | 20.05M | 11:09:23 | ||
Turcas Petrol | 26.180 | 27.280 | 26.160 | -0.800 | -2.97% | 2.75M | 11:09:50 | ||
Turkiye Halk Bk | 16.26 | 16.57 | 16.07 | +0.34 | +2.14% | 83.36M | 11:09:53 | ||
Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 540,000.00 | 572,000.00 | 540,000.00 | -60000.00 | -10.00% | 0.01K | 10:55:16 | ||
Turkiye Is Bankasi C | 13.530 | 13.620 | 13.340 | +0.240 | +1.81% | 318.68M | 11:09:30 | ||
Turkiye Sigorta | 65.000 | 66.750 | 64.000 | +0.500 | +0.78% | 3.09M | 11:08:48 | ||
Ufuk Yatirim | 501.000 | 594.500 | 501.000 | -55.500 | -9.97% | 83.28K | 11:09:55 | ||
Ulusal Faktoring AS | 14.40 | 14.55 | 13.92 | +0.19 | +1.34% | 3.96M | 11:09:09 | ||
Unlu Yatirim Holding AS | 15.24 | 15.58 | 15.20 | -0.11 | -0.72% | 1.30M | 11:09:53 | ||
Vakif Bankasi | 19.720 | 20.360 | 19.400 | +0.370 | +1.91% | 64.41M | 11:09:55 | ||
Vakif GYO | 2.070 | 2.080 | 2.030 | +0.030 | +1.47% | 67.05M | 11:09:50 | ||
Vakif Leasing | 3.010 | 3.070 | 2.980 | -0.020 | -0.66% | 24.67M | 11:09:37 | ||
Vera Konsept Gayrimenkul Yatirim | 34.16 | 35.38 | 33.88 | -1.26 | -3.56% | 4.21M | 11:09:22 | ||
Verusa Holding | 276.25 | 284.75 | 263.00 | +8.75 | +3.27% | 132.23K | 11:09:48 | ||
Verusaturk | 53.50 | 55.30 | 50.05 | +2.90 | +5.73% | 1.92M | 11:09:58 | ||
Yapi Kredi Koray | 36.260 | 37.100 | 35.600 | -0.800 | -2.16% | 226.57K | 11:08:00 | ||
Yapi ve Kredi Bankasi | 31.920 | 32.160 | 31.400 | +0.680 | +2.18% | 138.20M | 11:09:55 | ||
Yeni Gimat | 43.84 | 44.16 | 43.76 | -0.20 | -0.45% | 315.64K | 11:08:01 | ||
Yesil GYO | 9.070 | 9.070 | 8.620 | +0.820 | +9.94% | 24.73M | 11:05:26 | ||
Yesil Yatirim | 4.750 | 4.750 | 4.340 | +0.430 | +9.95% | 20.75M | 11:08:00 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.30 | 7.35 | 6.85 | +0.45 | +6.57% | 7.11M | 11:08:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review