Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlatci Dogal Gaz Dagitim Enerji | 13.60 | 13.72 | 13.23 | +0.34 | +2.56% | 12.69M | 09:45:31 | ||
Akenerji | 19.770 | 20.360 | 19.000 | -0.530 | -2.61% | 10.70M | 09:45:48 | ||
Akfen Yenilenebilir Enerji AS | 26.40 | 26.40 | 26.32 | +2.40 | +10.00% | 6.67M | 09:45:06 | ||
Aksa Enerji Uretim | 39.280 | 39.920 | 39.000 | +0.820 | +2.13% | 6.78M | 09:45:39 | ||
Aksu Enerji ve Ticaret | 15.23 | 15.65 | 15.11 | -0.15 | -0.98% | 3.18M | 09:44:28 | ||
Alfa Solar Enerji AS | 93.25 | 96.30 | 90.40 | +3.45 | +3.84% | 8.27M | 09:45:55 | ||
Aydem Yenilenebilir Enerji AS | 29.40 | 29.52 | 28.24 | +1.16 | +4.11% | 2.87M | 09:44:44 | ||
Ayen Enerji | 32.800 | 32.800 | 29.800 | +2.980 | +9.99% | 4.92M | 09:45:45 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.11 | 19.41 | 18.57 | +0.56 | +3.02% | 5.87M | 09:45:47 | ||
Can2 Termik AS | 18.51 | 18.75 | 18.33 | +0.23 | +1.26% | 21.43M | 09:45:47 | ||
Cates Elektrik Uretim AS | 56.10 | 57.70 | 55.00 | +1.15 | +2.09% | 2.74M | 09:45:54 | ||
Consus Enerji Isletmeciligi ve | 7.85 | 8.15 | 7.50 | +0.44 | +5.94% | 65.10M | 09:45:56 | ||
Cw Enerji Muhendislik Ticaret ve | 301.50 | 310.75 | 289.00 | +14.75 | +5.14% | 1.75M | 09:45:45 | ||
Dogu Aras Enerji Yatirimlari AS | 68.50 | 71.05 | 68.25 | -1.40 | -2.00% | 4.95M | 09:45:53 | ||
Enerjisa Enerji | 65.60 | 67.50 | 64.65 | +0.35 | +0.54% | 5.87M | 09:45:51 | ||
Enerya Enerji AS | 168.70 | 171.00 | 164.00 | +4.70 | +2.87% | 986.55K | 09:45:23 | ||
Esenboga Elektrik | 21.46 | 21.92 | 21.00 | +0.10 | +0.47% | 2.76M | 09:45:50 | ||
Galata Wind Enerji Anonim Sirket | 29.12 | 29.54 | 28.34 | +0.78 | +2.75% | 6.27M | 09:45:28 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.28 | 7.50 | 7.01 | +0.31 | +4.45% | 34.27M | 09:45:56 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.35 | 12.91 | 12.01 | +0.31 | +2.57% | 164.25M | 09:45:56 | ||
Izdemir Enerji Elektrik Uretim AS | 28.02 | 28.32 | 26.46 | +1.64 | +6.22% | 6.57M | 09:45:51 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39.44 | 40.26 | 38.66 | +0.90 | +2.34% | 2.20M | 09:45:48 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23.54 | 24.98 | 23.30 | -1.08 | -4.39% | 11.73M | 09:45:54 | ||
Mogan Enerji Yatirim Holding AS | 17.15 | 17.58 | 16.21 | +0.91 | +5.60% | 66.79M | 09:45:56 | ||
Naturel Enerji | 55.35 | 56.85 | 54.50 | +0.50 | +0.91% | 1.94M | 09:45:50 | ||
Naturelgaz Sanayi ve Ticaret AS | 20.18 | 20.40 | 19.30 | +1.23 | +6.49% | 3.93M | 09:45:15 | ||
ODAS Elektrik | 9.960 | 10.170 | 9.510 | +0.400 | +4.18% | 92.41M | 09:45:52 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 141.50 | 144.90 | 138.60 | +2.60 | +1.87% | 429.99K | 09:45:32 | ||
Smart Gunes Enerjisi Teknolojileri | 57.75 | 59.20 | 55.10 | +2.25 | +4.05% | 9.99M | 09:45:39 | ||
Tatlipinar Enerji Uretim AS | 33.30 | 33.84 | 31.98 | +1.28 | +4.00% | 4.42M | 09:45:55 | ||
Zedur Enerji | 85.350 | 88.000 | 84.600 | +0.750 | +0.89% | 439.78K | 09:45:09 | ||
Zorlu Enerji | 6.710 | 6.840 | 6.650 | +0.100 | +1.51% | 341.69M | 09:45:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review