Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 57.80 | 59.90 | 57.80 | -1.60 | -2.69% | 82.42M | 10/05 | ||
Aksa Akrilik | 119.00 | 119.00 | 115.70 | +2.50 | +2.15% | 2.09M | 10/05 | ||
Alarko Holding | 118.800 | 121.000 | 118.600 | -0.300 | -0.25% | 8.47M | 10/05 | ||
Anadolu Efes Malt | 199.00 | 206.00 | 198.30 | -1.00 | -0.50% | 2.28M | 10/05 | ||
Arcelik AS | 182.10 | 186.80 | 181.90 | -0.90 | -0.49% | 4.57M | 10/05 | ||
BIM Magazalar | 424.75 | 428.00 | 421.50 | -0.25 | -0.06% | 5.81M | 10/05 | ||
Dogan Holding | 14.760 | 14.950 | 14.250 | +0.420 | +2.93% | 71.11M | 10/05 | ||
Dogus Otomotiv | 297.00 | 300.00 | 293.25 | +0.75 | +0.25% | 2.07M | 10/05 | ||
EIS | 56.050 | 57.600 | 55.850 | -1.550 | -2.69% | 3.36M | 10/05 | ||
Emlak Konut GYO | 9.890 | 10.410 | 9.890 | -0.520 | -5.00% | 241.29M | 10/05 | ||
Enerjisa Enerji | 66.25 | 67.20 | 65.75 | +0.10 | +0.15% | 5.06M | 10/05 | ||
ENKA | 39.620 | 40.060 | 39.080 | +0.460 | +1.17% | 18.86M | 10/05 | ||
Ford Otosan | 1,149.00 | 1,165.00 | 1,142.00 | +8.00 | +0.70% | 858.19K | 10/05 | ||
Garanti Bank | 86.50 | 89.95 | 86.50 | -2.75 | -3.08% | 15.26M | 10/05 | ||
Is Yatirim Menkul Degerler | 36.500 | 37.340 | 36.500 | -0.180 | -0.49% | 4.12M | 10/05 | ||
Koc Holding | 237.20 | 242.00 | 234.90 | +1.60 | +0.68% | 12.76M | 10/05 | ||
Mavi Giyim Sanayi | 97.60 | 98.50 | 94.90 | +0.25 | +0.26% | 3.36M | 10/05 | ||
Sabanci Holding | 96.70 | 98.40 | 95.75 | +0.35 | +0.36% | 25.79M | 10/05 | ||
Sisecam | 52.950 | 53.750 | 51.900 | +0.950 | +1.83% | 61.26M | 10/05 | ||
Tofas | 272.75 | 277.75 | 272.75 | -1.25 | -0.46% | 5.71M | 10/05 | ||
Turk Traktor | 979.50 | 990.50 | 973.50 | +9.50 | +0.98% | 257.41K | 10/05 | ||
Turkcell | 84.00 | 85.75 | 83.50 | +0.20 | +0.24% | 24.96M | 10/05 | ||
Turkiye Is Bankasi C | 13.510 | 13.940 | 13.510 | -0.180 | -1.31% | 360.65M | 10/05 | ||
Vestel Beyaz | 23.800 | 24.440 | 23.700 | -0.340 | -1.41% | 11.26M | 10/05 | ||
Yapi ve Kredi Bankasi | 31.020 | 32.400 | 30.960 | -0.840 | -2.64% | 146.29M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review