Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 171.600 | 174.000 | 170.200 | +2.500 | +1.48% | 41.77K | 03:04:48 | ||
Aksa Akrilik | 123.70 | 124.40 | 119.00 | +10.60 | +9.37% | 2.73M | 03:03:12 | ||
Alkim Kimya | 40.48 | 40.50 | 40.04 | +0.98 | +2.48% | 429.53K | 03:04:48 | ||
Anatolia Tanı ve Biyoteknoloji | 14.04 | 14.10 | 14.02 | +0.05 | +0.36% | 88.68K | 03:04:47 | ||
Aygaz AS | 183.60 | 184.00 | 181.70 | +2.40 | +1.32% | 39.86K | 03:04:53 | ||
Bagfas | 25.18 | 25.52 | 25.16 | +0.08 | +0.32% | 109.85K | 03:04:53 | ||
Bayrak | 65.10 | 65.10 | 62.15 | +0.95 | +1.48% | 157.10K | 03:04:55 | ||
Berkosan | 44.560 | 45.280 | 44.500 | -0.440 | -0.98% | 16.14K | 03:04:23 | ||
Brisa | 122.20 | 123.20 | 120.30 | +3.00 | +2.52% | 76.27K | 03:04:50 | ||
Deva Holding | 73.300 | 73.550 | 73.300 | +0.300 | +0.41% | 11.61K | 03:04:53 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 18.65 | 19.67 | 18.65 | -0.96 | -4.90% | 128.24K | 03:02:58 | ||
DYO Boya | 50.750 | 51.250 | 50.050 | +0.700 | +1.40% | 34.09K | 03:04:51 | ||
Ege Gubre | 46.00 | 46.18 | 45.94 | +0.10 | +0.22% | 8.84K | 03:04:13 | ||
Ege Profil | 211.200 | 211.700 | 209.000 | +2.500 | +1.20% | 13.28K | 03:04:23 | ||
Egeplast | 7.180 | 7.270 | 7.120 | -0.020 | -0.28% | 649.31K | 03:04:24 | ||
Europen Endustri Insaat Sanayi Ve | 15.58 | 15.64 | 15.48 | +0.10 | +0.65% | 539.95K | 03:04:55 | ||
Gediz Ambalaj | 29.02 | 29.22 | 29.00 | +0.02 | +0.07% | 21.13K | 03:03:30 | ||
Goodyear Lastikleri | 21.50 | 21.62 | 21.50 | +0.26 | +1.22% | 44.23K | 03:04:46 | ||
Gubretas | 160.20 | 160.40 | 159.20 | +1.60 | +1.01% | 323.91K | 03:04:45 | ||
Hektas | 15.680 | 15.730 | 15.490 | +0.260 | +1.69% | 3.96M | 03:04:55 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.73 | 8.74 | 8.65 | +0.10 | +1.16% | 119.13K | 03:04:53 | ||
Izmir Firca | 21.62 | 22.38 | 21.32 | +0.30 | +1.41% | 146.67K | 03:04:55 | ||
Kimteks Poliuretan Sanayi ve | 68.70 | 69.95 | 68.65 | +0.65 | +0.96% | 204.20K | 03:04:52 | ||
Koroplast Temizlik Ambalaj | 9.17 | 9.22 | 9.17 | +0.01 | +0.11% | 37.43K | 03:04:53 | ||
Koza Polyester Sanayi ve Ticaret AS | 47.00 | 47.20 | 46.76 | +0.10 | +0.21% | 44.88K | 03:04:51 | ||
Kuzey Boru AS | 107.80 | 108.60 | 106.70 | +0.70 | +0.65% | 165.46K | 03:04:48 | ||
Marshall | 2,134.00 | 2,150.00 | 2,114.00 | +11.00 | +0.52% | 1.30K | 03:04:28 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.06 | 33.00 | 31.40 | +0.08 | +0.25% | 18.05K | 03:04:43 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.39 | 13.39 | 13.25 | +0.09 | +0.68% | 115.59K | 03:04:53 | ||
Oncosem Onkolojik Sistemler Sanayi | 174.50 | 175.40 | 173.90 | +0.60 | +0.35% | 14.78K | 03:04:48 | ||
Ozerden Plastik | 60.900 | 61.750 | 60.700 | +0.850 | +1.42% | 17.86K | 03:04:53 | ||
Petkim | 20.900 | 20.980 | 20.840 | +0.160 | +0.77% | 9.25M | 03:04:55 | ||
Politeknik Metal | 19,250.00 | 19,847.50 | 19,000.00 | -800.00 | -3.99% | 352.00 | 03:04:40 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.30 | 35.38 | 34.90 | +0.36 | +1.03% | 29.59K | 03:04:28 | ||
RTA | 12.93 | 12.96 | 12.91 | +0.02 | +0.15% | 98.43K | 03:04:31 | ||
Sanifoam | 61.150 | 62.000 | 60.800 | -0.800 | -1.29% | 40.12K | 03:04:54 | ||
SASA Polyester | 41.820 | 41.880 | 41.240 | +0.920 | +2.25% | 3.88M | 03:04:43 | ||
Sekuro Plastik Ambalaj | 12.730 | 12.920 | 12.710 | -0.120 | -0.93% | 97.31K | 03:04:54 | ||
Seyitler Kimya | 8.870 | 8.950 | 8.830 | +0.070 | +0.80% | 1.04M | 03:04:55 | ||
Tarkim Bitki Koruma Sanayi ve | 593.00 | 596.00 | 589.00 | +8.00 | +1.37% | 18.38K | 03:04:53 | ||
Temapol | 98.55 | 99.50 | 96.80 | +1.45 | +1.49% | 12.14K | 03:04:52 | ||
Tupras Turkiye | 192.50 | 193.30 | 192.50 | +0.40 | +0.21% | 1.00M | 03:04:33 | ||
Turk Ilac ve Serum Sanayi AS | 23.36 | 23.64 | 23.34 | 0.00 | 0.00% | 429.48K | 03:04:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review