Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bosch Fren | 875.00 | 900.00 | 866.50 | -20.00 | -2.23% | 103.30K | 11:09:19 | ||
Burcelik | 305.500 | 321.000 | 304.250 | -11.500 | -3.63% | 485.56K | 11:09:54 | ||
Burcelik Vana | 138.200 | 144.400 | 137.500 | -4.600 | -3.22% | 404.10K | 11:09:57 | ||
Bursa Cimento | 8.23 | 8.26 | 8.00 | +0.04 | +0.49% | 5.30M | 11:08:01 | ||
Cemtas | 9.870 | 10.050 | 9.810 | -0.080 | -0.80% | 5.68M | 11:08:13 | ||
Cvk Maden Isletmeleri Sanayi ve | 441.75 | 459.75 | 437.75 | -14.50 | -3.18% | 343.56K | 11:09:57 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30.400 | 31.100 | 30.220 | -0.460 | -1.49% | 382.22K | 11:09:46 | ||
Frigo Pak | 7.830 | 7.900 | 7.560 | +0.010 | +0.13% | 1.90M | 11:05:12 | ||
Karsan Otomotiv | 12.170 | 12.230 | 11.940 | +0.150 | +1.25% | 13.55M | 11:09:53 | ||
Kerevitas | 13.68 | 13.70 | 13.32 | +0.28 | +2.09% | 1.50M | 11:09:16 | ||
Merko Gida | 13.510 | 14.740 | 13.460 | -0.390 | -2.81% | 2.47M | 11:08:42 | ||
Penguen Gida | 7.510 | 7.640 | 7.510 | -0.070 | -0.92% | 3.28M | 11:09:25 | ||
Sonmez Filament | 94.450 | 97.500 | 93.100 | -3.550 | -3.62% | 52.85K | 11:08:01 | ||
Tat Gida Sanayi | 24.820 | 25.060 | 24.560 | +0.180 | +0.73% | 791.30K | 11:05:12 | ||
Tofas | 307.75 | 311.50 | 299.25 | -1.00 | -0.32% | 3.65M | 11:09:51 | ||
Turk Prysmian | 40.380 | 41.700 | 39.920 | -0.860 | -2.09% | 2.43M | 11:08:27 | ||
Zorlu Enerji | 5.570 | 5.670 | 5.490 | -0.050 | -0.89% | 183.20M | 11:09:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review