Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 31.96 | 32.34 | 31.56 | +0.08 | +0.25% | 1.56M | 11:09:31 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.32 | 24.70 | 23.22 | +0.18 | +0.75% | 565.81K | 11:09:55 | ||
Borusan Birlesik | 620.00 | 623.00 | 609.50 | +3.00 | +0.49% | 835.04K | 11:09:56 | ||
Burcelik | 295.000 | 323.750 | 290.000 | -8.000 | -2.64% | 730.72K | 11:09:00 | ||
Burcelik Vana | 165.000 | 173.200 | 163.500 | -3.700 | -2.19% | 451.99K | 11:09:09 | ||
Celik Halat | 33.180 | 33.780 | 32.800 | -0.160 | -0.48% | 277.85K | 11:09:40 | ||
Cemas | 3.220 | 3.240 | 3.170 | +0.010 | +0.31% | 27.90M | 11:09:30 | ||
Cemtas | 11.000 | 11.240 | 10.850 | -0.140 | -1.26% | 8.53M | 11:09:58 | ||
Cuhadaroglu | 26.44 | 27.16 | 25.20 | +1.00 | +3.93% | 1.66M | 11:09:31 | ||
Demisas | 7.240 | 7.500 | 7.220 | -0.080 | -1.09% | 2.06M | 11:08:46 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.20 | 44.00 | 41.00 | +1.72 | +4.15% | 2.65M | 11:09:55 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36.760 | 38.180 | 36.720 | -1.260 | -3.31% | 1.08M | 11:08:37 | ||
ERBOSAN | 224.30 | 228.50 | 223.10 | -2.90 | -1.28% | 348.83K | 11:08:06 | ||
Erciyas Celik Boru Sanayi AS | 141.00 | 144.00 | 139.90 | -1.00 | -0.70% | 918.77K | 11:09:15 | ||
Erdemir | 44.180 | 44.780 | 43.700 | -0.440 | -0.99% | 95.11M | 11:09:58 | ||
IDC | 8.080 | 8.080 | 7.700 | +0.260 | +3.32% | 20.50M | 11:09:52 | ||
Iskenderun | 37.860 | 38.940 | 37.460 | -0.380 | -0.99% | 3.77M | 11:08:24 | ||
Kardemir A | 22.380 | 22.660 | 21.780 | +0.260 | +1.18% | 2.84M | 11:08:01 | ||
Kardemir B | 21.260 | 21.360 | 20.460 | +0.460 | +2.21% | 2.34M | 11:08:10 | ||
Kardemir D | 28.100 | 28.140 | 27.040 | +0.660 | +2.41% | 65.21M | 11:09:59 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61.40 | 63.65 | 58.60 | +2.15 | +3.63% | 22.99M | 11:09:48 | ||
Mega Metal Sanayi ve Ticaret AS | 45.86 | 47.14 | 45.48 | +0.26 | +0.57% | 7.45M | 11:09:53 | ||
Panelsan Cati Cephe Sistemleri | 81.25 | 82.80 | 81.00 | -0.25 | -0.31% | 312.99K | 11:09:39 | ||
Sarkuysan | 35.040 | 35.360 | 34.600 | +0.240 | +0.69% | 1.11M | 11:08:01 | ||
Tugcelik Aluminyum | 12.980 | 12.980 | 11.960 | +1.130 | +9.54% | 11.83M | 11:09:58 | ||
Yukselen Celik | 25.04 | 25.84 | 24.04 | +0.58 | +2.37% | 4.36M | 11:09:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review