| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,840.00 | 4,820.00 | 4,960.00 | 4,840.00 | +0.41% | 371.3M | 4,840.00+0.41% | 05:14:50 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,010.00 | 3,100.00 | 3,050.00 | 2,960.00 | -2.90% | 196.24M | 3,010.00-2.90% | 05:14:33 | |
ASII Astra International Tbk | 4,710.00 | 4,530.00 | 4,720.00 | 4,540.00 | +3.97% | 149.04M | 4,710.00+3.97% | 05:14:32 | |
BBNI Bank Negara Indonesia Tbk | 5,200.00 | 5,025.00 | 5,275.00 | 5,100.00 | +3.48% | 118.38M | 5,200.00+3.48% | 05:14:14 | |
BMRI Bank Mandiri Persero Tbk PT | 6,350.00 | 6,375.00 | 6,500.00 | 6,325.00 | -0.39% | 114.81M | 6,350.00-0.39% | 05:14:22 |
| Name | Price |
|---|---|
ASII Astra International | 4,710.00+180+3.97% |
BBNI Bank Negar | 5,200.00+175+3.48% |
INTP Indocement Tunggal | 6,775.00+150+2.26% |
AMRT Sumber Alfaria Trijaya | 2,850.00+60+2.15% |
ADRO Adaro Energy | 2,880.00+50+1.77% |
| Name | Price |
|---|---|
EXCL XL Axiata | 2,380.00-200-7.75% |
TLKM Telkom Indonesia | 3,010.00-90-2.90% |
TBIG Tower Bersama | 1,895.00-55-2.82% |
AKRA Akr Corporindo | 1,580.00-45-2.77% |
AALI Astra Agro Lestari | 6,050.00-50-0.82% |