Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.53 | 104.79 | 104.13 | +0.52 | +0.50% | 2.54M | 14:12:50 | ||
Adobe | 489.30 | 489.37 | 476.63 | +13.35 | +2.80% | 1.61M | 14:12:55 | ||
Agricultural Bank Of China | 0.4200 | 0.4214 | 0.4200 | 0.0000 | 0.00% | 0 | 02/05 | ||
Alphabet A | 172.11 | 172.55 | 170.51 | +1.77 | +1.04% | 13.87M | 14:12:51 | ||
Alphabet C | 173.56 | 174.05 | 172.03 | +1.62 | +0.95% | 9.72M | 14:12:24 | ||
Amazon.com | 184.97 | 186.72 | 182.73 | -2.10 | -1.12% | 58.35M | 14:12:51 | ||
Apple | 190.09 | 190.65 | 187.38 | +2.66 | +1.42% | 40.79M | 14:12:51 | ||
AT&T | 17.20 | 17.44 | 17.18 | -0.10 | -0.60% | 13.67M | 14:12:43 | ||
Bank of America | 38.84 | 39.24 | 38.80 | +0.34 | +0.90% | 15.23M | 14:12:48 | ||
Berkshire Hathaway A | 622,045 | 623,220 | 616,711 | +2795 | +0.45% | 13.22K | 14:12:30 | ||
Berkshire Hathaway B | 412.10 | 413.06 | 410.10 | +1.86 | +0.45% | 1.28M | 14:12:33 | ||
Chevron | 162.91 | 163.79 | 160.19 | -0.70 | -0.43% | 4.35M | 14:12:34 | ||
China Construction Bank | 0.7286 | 0.7286 | 0.6990 | +0.0312 | +4.47% | 6.87K | 09:50:00 | ||
Cisco | 49.46 | 49.66 | 48.73 | +0.51 | +1.03% | 16.06M | 14:12:59 | ||
Coca-Cola | 63.15 | 63.39 | 63.00 | +0.04 | +0.07% | 4.71M | 14:12:43 | ||
Comcast | 39.18 | 39.95 | 39.01 | -0.52 | -1.31% | 8.64M | 14:12:58 | ||
Eli Lilly | 780.57 | 782.71 | 763.33 | +17.89 | +2.35% | 1.44M | 14:12:31 | ||
Exxon Mobil | 118.33 | 118.69 | 116.08 | +0.66 | +0.56% | 10.61M | 14:12:48 | ||
Home Depot | 349.41 | 350.44 | 344.69 | +8.91 | +2.62% | 2.25M | 14:12:42 | ||
Industrial Commercial Bank of China ltd | 0.5711 | 0.5711 | 0.5711 | +0.0311 | +5.76% | 0.10K | 10:48:00 | ||
Intel | 31.16 | 31.40 | 30.81 | +0.11 | +0.34% | 18.08M | 14:12:55 | ||
J&J | 152.38 | 152.63 | 151.30 | +1.00 | +0.66% | 2.34M | 14:12:38 | ||
JPMorgan | 200.28 | 202.69 | 199.77 | -1.24 | -0.61% | 4.52M | 14:12:50 | ||
Mastercard | 457.24 | 458.60 | 452.79 | +3.04 | +0.67% | 1.09M | 14:12:48 | ||
Merck&Co | 131.43 | 131.51 | 128.63 | +2.77 | +2.15% | 3.53M | 14:12:36 | ||
Meta Platforms | 480.92 | 480.92 | 471.20 | +9.07 | +1.92% | 6.45M | 14:12:51 | ||
Microsoft | 423.21 | 423.35 | 417.27 | +7.40 | +1.78% | 10.05M | 14:12:55 | ||
Nestle | 105.7020 | 106.1900 | 104.1000 | +1.8820 | +1.81% | 8.60K | 13:57:00 | ||
Netflix | 612.70 | 624.10 | 609.10 | -0.96 | -0.16% | 2.43M | 14:12:53 | ||
Nike | 91.00 | 92.62 | 90.87 | -1.78 | -1.92% | 10.87M | 14:12:45 | ||
Novartis | 100.6200 | 102.4000 | 100.3900 | -1.3800 | -1.35% | 2.48K | 11:35:00 | ||
NVIDIA | 947.10 | 948.37 | 915.99 | +33.54 | +3.67% | 30.92M | 14:12:52 | ||
Oracle | 121.48 | 122.09 | 119.67 | +0.61 | +0.50% | 4.06M | 14:12:48 | ||
PDD Holdings DRC | 140.94 | 141.18 | 137.73 | +2.25 | +1.62% | 3.46M | 14:12:35 | ||
PepsiCo | 179.92 | 180.40 | 179.00 | +0.05 | +0.03% | 1.66M | 14:12:56 | ||
Pfizer | 28.87 | 28.99 | 28.48 | +0.49 | +1.73% | 20.19M | 14:12:44 | ||
Procter&Gamble | 166.39 | 166.44 | 165.13 | +0.63 | +0.38% | 2.47M | 14:12:44 | ||
Shell | 35.593 | 36.676 | 35.350 | -1.477 | -3.99% | 0.98K | 12:52:00 | ||
Salesforce Inc | 286.15 | 287.38 | 279.73 | +9.35 | +3.38% | 3.42M | 14:12:51 | ||
Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
SAP | 191.810 | 191.810 | 189.500 | +4.310 | +2.30% | 0.94K | 11:33:00 | ||
Tencent Holdings | 51.5000 | 51.9160 | 51.0500 | +0.3000 | +0.59% | 13.78K | 13:29:00 | ||
Toyota Motor | 21.972 | 22.000 | 21.190 | +0.042 | +0.19% | 60.94K | 13:48:00 | ||
UnitedHealth | 517.45 | 522.59 | 514.83 | +3.57 | +0.69% | 1.48M | 14:12:43 | ||
Verizon | 40.47 | 40.91 | 40.44 | -0.02 | -0.05% | 5.86M | 14:12:51 | ||
Visa A | 281.17 | 281.64 | 277.07 | +3.43 | +1.24% | 4.22M | 14:12:38 | ||
Walmart | 59.77 | 59.94 | 59.59 | -0.09 | -0.15% | 9.81M | 14:12:44 | ||
Walt Disney | 103.39 | 105.88 | 101.39 | -1.96 | -1.86% | 15.14M | 14:12:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review