Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCH/ZAR | Investing.com | ZAR | |||
BCHABC/ZAR | AltCoinTrader | ZAR | |||
BCH/ZAR | Synthetic | ZAR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8,625.0 | 8,625.0 | 8,625.0 | 8,625.0 | 0.00% | ||
8,625.0 | 8,712.0 | 8,924.0 | 8,210.0 | 0.01K | -1.00% | |
8,712.0 | 8,210.0 | 8,799.0 | 8,210.0 | 0.00K | +6.11% | |
8,210.0 | 8,190.0 | 8,800.0 | 8,090.0 | 0.00K | +0.24% | |
8,190.0 | 8,251.0 | 8,500.0 | 8,109.6 | 0.01K | -0.74% | |
8,251.0 | 8,192.8 | 8,500.0 | 8,050.0 | 0.00K | +0.71% | |
8,192.8 | 8,799.0 | 8,799.0 | 8,030.4 | 0.00K | -6.89% | |
8,799.0 | 8,200.0 | 8,799.0 | 8,101.0 | 0.00K | +7.30% | |
8,200.0 | 8,506.9 | 8,924.0 | 8,200.0 | 0.01K | -3.61% | |
8,506.9 | 8,730.0 | 8,925.0 | 8,429.0 | 0.00K | -2.56% | |
8,730.0 | 9,484.0 | 9,484.0 | 8,730.0 | 0.00K | -7.95% | |
9,484.0 | 8,843.6 | 9,490.0 | 8,833.0 | 0.01K | +7.24% | |
8,843.6 | 9,000.0 | 9,496.0 | 8,730.0 | 0.03K | -1.74% | |
9,000.0 | 9,498.0 | 9,498.0 | 8,672.0 | 0.01K | -5.24% | |
9,498.0 | 8,653.0 | 9,655.0 | 8,554.0 | 0.01K | +9.77% | |
8,653.0 | 8,001.0 | 8,653.0 | 8,001.0 | 0.00K | +8.15% | |
8,001.0 | 7,942.8 | 8,500.0 | 7,700.0 | 0.03K | +0.73% | |
7,942.8 | 8,499.0 | 8,499.0 | 7,681.1 | 0.01K | -6.54% | |
8,499.0 | 8,985.0 | 8,985.0 | 8,200.0 | 0.01K | -5.41% | |
8,985.0 | 9,160.0 | 9,160.0 | 8,648.0 | 0.01K | -1.91% | |
9,160.0 | 9,250.0 | 9,637.0 | 9,144.6 | 0.00K | -0.97% | |
9,250.0 | 9,649.0 | 9,649.0 | 9,001.0 | 0.00K | -4.14% | |
9,649.0 | 9,400.0 | 9,700.0 | 8,630.0 | 0.01K | +2.65% | |
9,400.0 | 9,500.0 | 10,019.0 | 9,173.4 | 0.00K | -1.05% | |
9,500.0 | 9,876.0 | 10,605.0 | 9,500.0 | 0.01K | -3.81% | |
9,876.0 | 9,830.0 | 10,717.0 | 9,830.0 | 0.00K | +0.47% | |
9,830.0 | 10,749.0 | 10,749.0 | 9,751.0 | 0.00K | -8.55% | |
10,749.0 | 9,920.0 | 10,749.0 | 9,920.0 | 0.01K | +8.36% | |
9,920.0 | 9,750.0 | 10,612.0 | 9,195.1 | 0.02K | +1.74% | |
9,750.0 | 9,280.0 | 9,797.0 | 9,000.0 | 0.00K | +5.06% | |
9,280.0 | 9,210.0 | 9,799.0 | 9,210.0 | 0.01K | +0.76% |