Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCH/AUD | Investing.com | AUD | |||
BCH/AUD | Synthetic | AUD | |||
BCHABC/AUD | BTC Markets | AUD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
717.18 | 695.00 | 732.06 | 695.00 | 0.00K | +3.19% | |
695.00 | 645.30 | 745.55 | 642.38 | 0.12K | +7.70% | |
645.30 | 694.38 | 695.83 | 645.30 | 0.01K | -7.07% | |
694.38 | 650.00 | 697.00 | 640.00 | +6.83% | ||
650.00 | 659.81 | 662.05 | 650.00 | 0.01K | -1.49% | |
659.81 | 657.14 | 667.83 | 649.55 | 0.00K | +0.41% | |
657.14 | 646.31 | 689.07 | 646.31 | +1.68% | ||
646.31 | 646.59 | 660.00 | 642.13 | 0.01K | -0.04% | |
646.59 | 666.47 | 691.20 | 646.59 | 0.01K | -2.98% | |
666.47 | 685.03 | 696.43 | 666.47 | 0.00K | -2.71% | |
685.03 | 739.00 | 739.00 | 685.03 | 0.00K | -7.30% | |
739.00 | 720.36 | 739.00 | 695.96 | 0.01K | +2.59% | |
720.36 | 710.51 | 733.45 | 691.25 | 0.00K | +1.39% | |
710.51 | 711.57 | 713.54 | 704.31 | -0.15% | ||
711.57 | 679.62 | 716.57 | 679.24 | 0.01K | +4.70% | |
679.62 | 723.06 | 723.06 | 668.11 | -6.01% | ||
723.06 | 631.12 | 723.06 | 620.29 | 0.04K | +14.57% | |
631.12 | 683.62 | 683.62 | 619.72 | 0.19K | -7.68% | |
683.62 | 701.03 | 715.29 | 665.39 | 0.01K | -2.48% | |
701.03 | 738.00 | 738.00 | 694.25 | 0.02K | -5.01% | |
738.00 | 730.24 | 738.00 | 730.24 | 0.00K | +1.06% | |
730.24 | 736.00 | 736.00 | 714.33 | 0.02K | -0.78% | |
736.00 | 728.77 | 742.29 | 720.00 | 0.00K | +0.99% | |
728.77 | 740.49 | 745.62 | 712.10 | 0.01K | -1.58% | |
740.49 | 786.00 | 814.57 | 730.29 | 0.01K | -5.79% | |
786.00 | 801.00 | 811.67 | 786.00 | 0.01K | -1.87% | |
801.00 | 780.00 | 801.00 | 754.58 | 0.01K | +2.69% | |
780.00 | 798.09 | 804.39 | 780.00 | 0.01K | -2.27% | |
798.09 | 733.43 | 807.29 | 733.43 | 0.03K | +8.82% | |
733.43 | 759.78 | 759.78 | 701.00 | 0.04K | -3.47% | |
759.78 | 727.83 | 759.78 | 701.01 | 0.02K | +4.39% |