Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALPARGATAS PN | 9.36 | 9.55 | 9.35 | +0.01 | +0.11% | 888.40K | 12:56:33 | ||
AMBEV S/A ON | 12.03 | 12.08 | 11.98 | +0.01 | +0.08% | 7.57M | 12:56:35 | ||
BRASKEM PNA | 22.96 | 23.06 | 22.43 | +0.57 | +2.55% | 1.28M | 12:56:33 | ||
BRF SA ON | 17.62 | 17.78 | 17.35 | +0.35 | +2.03% | 2.52M | 12:56:24 | ||
Camil Alimentos | 8.33 | 8.38 | 8.24 | +0.07 | +0.85% | 97.60K | 12:55:40 | ||
Celulose Irani | 9.32 | 9.39 | 9.06 | +0.30 | +3.33% | 543.90K | 12:56:27 | ||
Cury On | 19.66 | 19.79 | 19.12 | +0.55 | +2.88% | 456.00K | 12:56:00 | ||
CYRELA REALT ON | 20.79 | 21.29 | 20.65 | +0.41 | +2.01% | 3.51M | 12:56:34 | ||
Dexco | 7.32 | 7.34 | 7.12 | +0.25 | +3.54% | 1.39M | 12:56:40 | ||
DIRECIONAL ON | 23.94 | 24.13 | 23.21 | +0.78 | +3.37% | 1.13M | 12:56:33 | ||
EMBRAER ON | 32.95 | 33.44 | 32.25 | +0.80 | +2.49% | 3.04M | 12:56:19 | ||
EZTEC ON | 13.80 | 13.92 | 13.40 | +0.50 | +3.76% | 883.10K | 12:56:36 | ||
GAFISA ON | 5.41 | 5.49 | 5.32 | +0.15 | +2.85% | 607.70K | 12:55:11 | ||
GERDAU MET PN | 10.58 | 10.61 | 10.38 | +0.17 | +1.63% | 4.04M | 12:56:17 | ||
GERDAU PN N1 | 18.46 | 18.51 | 18.15 | +0.23 | +1.26% | 4.71M | 12:56:28 | ||
GRENDENE ON | 6.13 | 6.16 | 6.07 | +0.08 | +1.32% | 361.90K | 12:56:17 | ||
Intelbras Sa | 19.18 | 19.49 | 19.03 | +0.19 | +1.00% | 437.30K | 12:56:00 | ||
IOCHP-MAXION ON | 12.49 | 12.68 | 12.46 | +0.04 | +0.32% | 333.60K | 12:56:34 | ||
JBS ON | 22.86 | 23.03 | 22.16 | +0.77 | +3.49% | 4.43M | 12:56:34 | ||
JHSF PART ON | 4.33 | 4.37 | 4.24 | +0.11 | +2.61% | 1.40M | 12:56:35 | ||
KEPLER WEBER ON | 9.80 | 9.90 | 9.65 | +0.17 | +1.77% | 396.00K | 12:56:36 | ||
KLABIN S/A UNT N2 | 23.17 | 23.48 | 23.16 | -0.08 | -0.34% | 1.55M | 12:56:33 | ||
M.DIASBRANCO ON | 34.35 | 34.70 | 34.20 | +0.08 | +0.23% | 467.40K | 12:56:09 | ||
MARCOPOLO PN | 6.92 | 7.11 | 6.89 | -0.04 | -0.57% | 2.20M | 12:56:20 | ||
MARFRIG ON | 9.74 | 9.87 | 9.66 | +0.06 | +0.62% | 1.96M | 12:56:32 | ||
METAL LEVE ON | 33.16 | 33.46 | 32.80 | +0.39 | +1.19% | 169.40K | 12:56:31 | ||
MILLS ON | 13.48 | 13.52 | 13.42 | +0.16 | +1.20% | 472.10K | 12:56:27 | ||
MINERVA ON | 6.14 | 6.14 | 6.03 | +0.13 | +2.16% | 2.65M | 12:56:37 | ||
MRV ON | 6.63 | 6.70 | 6.42 | +0.31 | +4.91% | 5.82M | 12:56:21 | ||
Multilaser Industrial | 1.97 | 2.00 | 1.95 | +0.01 | +0.51% | 1.27M | 12:56:00 | ||
NATURA ON | 16.95 | 17.02 | 16.52 | +0.43 | +2.60% | 2.09M | 12:56:35 | ||
Plano And Plano On | 11.47 | 11.70 | 11.21 | +0.38 | +3.43% | 98.70K | 12:56:00 | ||
POSITIVO INF ON | 9.36 | 9.45 | 9.07 | +0.35 | +3.88% | 685.50K | 12:56:34 | ||
RANDON PART PN | 11.03 | 11.19 | 10.94 | +0.03 | +0.27% | 875.50K | 12:56:35 | ||
SAO MARTINHO ON | 27.81 | 28.03 | 27.46 | +0.41 | +1.50% | 943.30K | 12:56:20 | ||
SID NACIONAL ON | 14.16 | 14.33 | 14.11 | +0.08 | +0.57% | 3.30M | 12:56:12 | ||
Suzano Papel Celulose | 59.92 | 60.67 | 59.72 | +0.02 | +0.03% | 1.42M | 12:56:33 | ||
Tenda | 12.47 | 12.70 | 12.05 | +0.47 | +3.92% | 1.71M | 12:56:34 | ||
Tupy ON | 26.29 | 26.56 | 26.21 | +0.05 | +0.19% | 147.40K | 12:54:08 | ||
UNIPAR PNB | 53.75 | 54.49 | 53.21 | +0.55 | +1.03% | 93.00K | 12:54:24 | ||
USIMINAS PNA | 8.14 | 8.40 | 8.11 | -0.07 | -0.85% | 9.34M | 12:56:39 | ||
Vivara | 22.95 | 23.12 | 22.41 | +0.56 | +2.50% | 1.76M | 12:56:30 | ||
WEG ON | 39.25 | 39.38 | 38.66 | +0.58 | +1.50% | 2.60M | 12:56:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review