Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 364 | 368 | 364 | -4 | -1.09% | 103.70K | 05:13:39 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.30K | 00:33:56 | ||
Bukalapak.com PT | 130 | 133 | 125 | +2 | +1.56% | 386.90M | 05:14:23 | ||
Data Sinergitama Jaya Tbk PT | 93.00 | 96.00 | 92.00 | -1.00 | -1.06% | 2.81M | 05:04:25 | ||
DCI Indonesia | 37,450 | 37,450 | 37,450 | -50 | -0.13% | 0.80K | 19/05 | ||
Digital Mediatama Maxima | 85 | 86 | 85 | 0 | 0.00% | 2.84M | 05:09:02 | ||
Dunia Virtual Online Tbk PT | 168.00 | 169.00 | 141.00 | +27.00 | +19.15% | 72.20M | 05:14:14 | ||
Elang Mahkota | 450 | 450 | 438 | +8 | +1.81% | 22.95M | 05:10:51 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Galva Technologies | 306 | 308 | 306 | 0 | 0.00% | 2.70K | 05:00:00 | ||
Global Digital Niaga Tbk PT | 454.00 | 460.00 | 454.00 | -6.00 | -1.30% | 2.02M | 05:00:00 | ||
GoTo Gojek Tokopedia PT | 65.00 | 67.00 | 65.00 | -1.00 | -1.52% | 2.11B | 05:14:54 | ||
Hensel Davest | 9 | 9 | 8 | +1 | +12.50% | 3.48M | 05:10:53 | ||
Indointernet Tbk PT | 3,970 | 4,030 | 3,960 | -60 | -1.49% | 20.20K | 04:34:37 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 17.80K | 02:42:15 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 12.70K | 04:49:58 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
M Cash Integrasi PT | 915 | 980 | 895 | 0 | 0.00% | 105.10K | 05:00:00 | ||
Mastersystem Infotama PT | 1,440.00 | 1,500.00 | 1,440.00 | -60.00 | -4.00% | 2.08M | 05:03:42 | ||
Metrodata Electronics | 550 | 560 | 535 | +10 | +1.85% | 2.05M | 05:02:34 | ||
Mitra Pedagang Indonesia PT Tbk | 61.00 | 63.00 | 61.00 | -1.00 | -1.61% | 3.56M | 05:01:40 | ||
Multipolar Technology | 1,240 | 1,250 | 1,220 | +10 | +0.81% | 54.70K | 05:00:00 | ||
NFC Indonesia | 1,195 | 1,240 | 1,155 | -10 | -0.83% | 12.50K | 05:00:00 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Voucher | 102 | 121 | 98 | +3 | +3.03% | 4.37M | 05:10:53 | ||
PT Era Digital Media Tbk | 316.00 | 342.00 | 294.00 | -26.00 | -7.60% | 2.01M | 05:00:00 | ||
PT ITSEC Asia Tbk | 416.00 | 420.00 | 390.00 | +8.00 | +1.96% | 3.34M | 05:00:00 | ||
Pt Topindo Solusi Komunika | 62.00 | 64.00 | 62.00 | -1.00 | -1.59% | 251.80M | 05:10:12 | ||
Quantum Clovera Investama Tbk PT | 6 | 6 | 6 | +1 | +20.00% | 56.28M | 05:01:00 | ||
Sat Nusapersada | 218 | 220 | 214 | 0 | 0.00% | 100.80K | 04:21:56 | ||
Sentral Mitra Informatika | 56 | 56 | 55 | +1 | +1.82% | 489.90K | 05:00:00 | ||
Solusi Sinergi Digital Tbk PT | 185 | 189 | 184 | 0 | 0.00% | 180.42M | 05:13:59 | ||
Sumber Sinergi Makmur PT Tbk | 100.00 | 106.00 | 98.00 | -4.00 | -3.85% | 89.77M | 05:09:18 | ||
Teknologi Karya Digital Nusa PT Tbk | 202.00 | 202.00 | 197.00 | +2.00 | +1.00% | 5.82M | 05:11:39 | ||
Telefast Indonesia | 176 | 176 | 130 | +45 | +34.35% | 5.48M | 05:05:15 | ||
Tera Data Indonusa Tbk PT | 189.00 | 190.00 | 184.00 | 0.00 | 0.00% | 961.30K | 05:06:39 | ||
Trimegah Karya Pratama Tbk PT | 79 | 84 | 75 | -4 | -4.82% | 4.31M | 05:02:04 | ||
Wir Asia Tbk PT | 97.00 | 98.00 | 95.00 | 0.00 | 0.00% | 30.79M | 05:12:21 | ||
Zyrexindo Mandiri Buana PT Tbk | 136 | 139 | 129 | +1 | +0.74% | 145.90K | 05:14:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review