| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 350.00 | 160.00 | 515.00 | 350.00 | -24.89% | 184.74M | 350.00-24.89% | 05:14:52 | |
PTMP Mitra Pack PT Tbk | 127.00 | 120.00 | 128.00 | 120.00 | +5.83% | 123.81M | 127.00+5.83% | 05:14:14 | |
SMIL Sarana Mitra Luas Tbk PT | 143.00 | 100.00 | 145.00 | 141.00 | -0.69% | 116.6M | 143.00-0.69% | 05:05:58 | |
LABA Ladangbaja Murni PT Tbk | 137.00 | 125.00 | 137.00 | 112.00 | +34.31% | 69.4M | 137.00+34.31% | 05:14:41 | |
ASII Astra International Tbk | 5,050.00 | 14,850.00 | 5,125.00 | 5,025.00 | -0.98% | 58.78M | 5,050.00-0.98% | 05:14:46 |
| Name | Price |
|---|---|
HEXA Hexindo Adiperkasa | 6,025.00+3,225+115.18% |
SCCO Supreme Cable | 2,170.00+1,070+97.27% |
LABA Ladangbaja Murni PT Tbk | 137.00+35+34.31% |
IKAI Intikeramik Alamasri | 7.00+1+16.67% |
SKRN Superkrane Mitra Utama | 334.00+40+13.61% |
| Name | Price |
|---|---|
KBLI Kmi Wire And Cable | 350.00-3,150-90.00% |
MHKI Multi Hanna Kreasindo Tbk PT | 350.00-116.00-24.89% |
ARKA Arkha Jayanti | 10.00-1-9.09% |
IBFN Intan Baruprana Finance | 11.00-1-8.33% |
CTTH Citatah | 14.00-1-6.67% |