Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PYFA Pyridam Farma Tbk | 106.00 | 105.00 | 119.00 | 98.00 | +6.00% | 549.59M | 106.00+6.00% | 05:14:25 | |
SURI Maja Agung Latexindo PT Tbk | 280.00 | 170.00 | 280.00 | 226.00 | +13.82% | 37.12M | 280.00+13.82% | 05:14:22 | |
KLBF Kalbe Farma Tbk PT | 1,445.00 | 7,800.00 | 1,465.00 | 1,440.00 | -0.69% | 31.04M | 1,445.00-0.69% | 05:13:06 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 720.00 | 580.00 | 725.00 | 710.00 | 0.00% | 20.99M | 720.000.00% | 05:11:40 | |
DGNS Diagnos Laboratorium Utama PT Tbk | 312.00 | 200.00 | 342.00 | 302.00 | -8.77% | 16.98M | 312.00-8.77% | 05:08:53 |
Name | Price |
---|---|
SURI Maja Agung Latexindo PT Tbk | 280.00+34.00+13.82% |
INAF Indofarma | 149.00+9+6.43% |
CARE Metro Health | 175.00+10+6.06% |
PYFA Pyridam Farma | 106.00+6+6.00% |
SILO Siloam International | 2,620.00+100+3.97% |
Name | Price |
---|---|
DGNS Diagnos Laboratorium Utama PT Tbk | 312.00-30-8.77% |
MTMH Murni Sadar Tbk PT | 1,175.00-105.00-8.20% |
PEVE Penta Valent PT | 212.00-10.00-4.50% |
RSCH Charlie Hospital Semarang PT | 226.00-10.00-4.24% |
MMIX Multi Medika Internasional PT Tbk | 53.00-2.00-3.64% |