Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
692.54
-1.52
-0.22%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
Indonesia SE Consumer Non-Cyclicals (JKNONCYC)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 657,076,500
- Open: 695.36
- Day's Range: 689.36 - 696.20
IDX Consumer Non-Cyclicals
692.54
-1.52
-0.22%
- Overview
- Constituents
- Historical Data
Indonesia SE Consumer Non-Cyclicals Constituents
Real-time streaming quotes of the Indonesia SE Consumer Non-Cyclicals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Akasha Wira | 10,200 | 10,275 | 10,200 | -100 | -0.97% | 19.90K | 08/05 | ||
| Aman Agrindo Tbk PT | 510.00 | 535.00 | 505.00 | -10.00 | -1.92% | 7.17M | 08/05 | ||
| Andira Agro | 5 | 5 | 4 | 0 | 0.00% | 13.45M | 08/05 | ||
| Asia Sejahtera Mina | 97 | 97 | 96 | +1 | +1.04% | 72.20K | 08/05 | ||
| Astra Agro Lestari | 6,200 | 6,325 | 6,200 | -100 | -1.59% | 381.30K | 08/05 | ||
| Austindo Nusantara Jaya | 690 | 700 | 680 | 0 | 0.00% | 94.00K | 08/05 | ||
| Bakrie Sumatera | 79 | 79 | 78 | +2 | +2.60% | 1.09M | 08/05 | ||
| Bisi International | 1,770 | 1,840 | 1,750 | -30 | -1.67% | 13.00K | 08/05 | ||
| Budi Starch & Sweetener | 274 | 276 | 270 | -2 | -0.72% | 9.80K | 08/05 | ||
| Bumi Teknokultura | 4 | 4 | 4 | -1 | -20.00% | 562.10K | 08/05 | ||
| Buyung Poetra Sembada | 135 | 146 | 135 | -9 | -6.25% | 15.17M | 08/05 | ||
| Campina Ice Cream | 394 | 400 | 390 | 0 | 0.00% | 278.90K | 08/05 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 362.00K | 08/05 | ||
| Cerestar Indonesia Tbk PT | 196.00 | 204.00 | 195.00 | -8.00 | -3.92% | 400.70K | 08/05 | ||
| Charoen Pokphand Indonesia | 5,300 | 5,325 | 5,250 | 0 | 0.00% | 7.15M | 08/05 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.40K | 08/05 | ||
| Cisadane Sawit Raya | 418 | 420 | 412 | +6 | +1.46% | 52.30K | 08/05 | ||
| Cisarua Mountain Dairy Tbk PT | 4,900 | 4,950 | 4,850 | +10 | +0.20% | 331.10K | 08/05 | ||
| Citra Borneo Utama PT Tbk | 1,200.00 | 1,200.00 | 1,170.00 | +30.00 | +2.56% | 5.40K | 08/05 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 31/12 | ||
| Delta Djakarta | 3,190 | 3,190 | 3,180 | 0 | 0.00% | 41.20K | 08/05 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 7.70K | 07/05 | ||
| Dharma Satya | 650 | 670 | 650 | -20 | -2.99% | 21.78M | 08/05 | ||
| Diamond Food | 740 | 740 | 735 | +5 | +0.68% | 5.90K | 08/05 | ||
| Dua Putra Utama Makmur PT | 13 | 13 | 13 | -1 | -7.14% | 6.84M | 08/05 | ||
| Duta Intidaya | 394 | 400 | 360 | +28 | +7.65% | 167.80K | 08/05 | ||
| Eagle High | 54 | 55 | 53 | -1 | -1.82% | 2.63M | 08/05 | ||
| Enseval Putra | 2,400 | 2,400 | 2,400 | 0 | 0.00% | 0.40K | 08/05 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 08/05 | ||
| Estika Tata Tiara | 228 | 232 | 226 | -112 | -32.94% | 189.90K | 08/05 | ||
| FAP Agri Tbk PT | 5,300 | 5,325 | 5,275 | +3460 | +188.04% | 12.70K | 08/05 | ||
| FKS Food Sejahtera Tbk PT | 120 | 122 | 116 | 0 | 0.00% | 1.49M | 08/05 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 07/05 | ||
| Formosa Ingredient Factory PT Tbk | 158 | 161 | 156 | -122 | -43.57% | 1.50K | 08/05 | ||
| Garudafood Putra Putri | 418 | 420 | 414 | 0 | 0.00% | 284.70K | 08/05 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Gozco Plantations | 80 | 82 | 79 | -2 | -2.44% | 8.18M | 08/05 | ||
| Gudang Garam | 17,875 | 18,000 | 17,875 | -25 | -0.14% | 785.40K | 08/05 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 755 | 795 | 750 | -15 | -1.95% | 33.72M | 08/05 | ||
| Hero Supermarket | 710 | 715 | 700 | -10 | -1.39% | 2.30K | 08/05 | ||
| Indo Oil Perkasa PT | 95 | 103 | 93 | -175 | -64.81% | 64.40K | 08/05 | ||
| Indo Pureco Pratama Tbk PT | 7 | 7 | 6 | 0 | 0.00% | 15.53M | 08/05 | ||
| Indofood | 6,200 | 6,200 | 6,100 | +50 | +0.81% | 6.84M | 08/05 | ||
| Indofood Cbp | 10,775 | 10,850 | 10,575 | 0 | 0.00% | 4.33M | 08/05 | ||
| Indonesian Tobacco | 258 | 264 | 250 | +2 | +0.78% | 206.10K | 08/05 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 105.00 | 107.00 | 104.00 | -1.00 | -0.94% | 22.65M | 08/05 | ||
| Japfa Comfeed Indonesia | 1,285 | 1,305 | 1,275 | -10 | -0.77% | 17.46M | 08/05 | ||
| Jaya Agra Wattie | 93 | 114 | 87 | -1 | -1.06% | 4.35M | 08/05 | ||
| Jaya Swarasa Agung PT | 90 | 93 | 89 | -3 | -3.23% | 370.80K | 08/05 | ||
| Jhonlin Agro Raya PT Tbk | 356.00 | 360.00 | 322.00 | 0.00 | 0.00% | 10.19M | 08/05 | ||
| Jobubu Jarum Minahasa PT Tbk | 254.00 | 256.00 | 252.00 | -6.00 | -2.31% | 2.01M | 08/05 | ||
| Kino Indonesia Tbk PT | 1,400 | 1,400 | 1,380 | 0 | 0.00% | 18.70K | 08/05 | ||
| Kurniamitra Duta | 496 | 496 | 484 | -2 | -0.40% | 3.10K | 08/05 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 192.30K | 08/05 | ||
| Mahkota | 770 | 820 | 770 | -50 | -6.10% | 7.42M | 08/05 | ||
| Malindo Feedmill | 560 | 575 | 550 | +15 | +2.75% | 3.95M | 08/05 | ||
| Mandom Indonesia | 2,660 | 2,660 | 2,610 | 0 | 0.00% | 0 | 07/05 | ||
| Martina Berto | 86 | 86 | 80 | -1 | -1.15% | 19.80K | 08/05 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 12.80M | 08/05 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.70K | 08/05 | ||
| Mayora Indah | 2,370 | 2,400 | 2,360 | -10 | -0.42% | 11.39M | 08/05 | ||
| Midi Utama Indonesia | 394 | 402 | 394 | -2 | -0.51% | 21.01M | 08/05 | ||
| Millennium Pharma | 138 | 140 | 136 | +1 | +0.73% | 521.00K | 08/05 | ||
| Morenzo Abadi | 30 | 30 | 27 | -75 | -71.43% | 180.50K | 08/05 | ||
| Mulia Boga Raya | 1,200 | 1,200 | 1,150 | +10 | +0.84% | 15.20K | 08/05 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Multi Bintang Ind | 6,550 | 6,625 | 6,550 | -50 | -0.76% | 77.00K | 08/05 | ||
| Multi Spunindo Jaya Tbk PT | 284.00 | 292.00 | 282.00 | -4.00 | -1.39% | 15.87M | 08/05 | ||
| Multipolar | 60 | 65 | 59 | -1 | -1.64% | 90.47M | 08/05 | ||
| Mustika Ratu | 418 | 424 | 416 | 0 | 0.00% | 98.80K | 08/05 | ||
| Nippon | 1,115 | 1,120 | 1,105 | +5 | +0.45% | 319.30K | 08/05 | ||
| Palma Serasih | 149 | 150 | 145 | -7 | -4.49% | 15.40K | 08/05 | ||
| Panca Mitra | 208 | 238 | 206 | -12 | -5.45% | 14.14M | 08/05 | ||
| Pantai Indah Kapuk Dua Tbk PT | 4,900 | 5,000 | 4,840 | +10 | +0.20% | 1.76M | 08/05 | ||
| Perusahaan Perkebunan | 865 | 900 | 865 | -30 | -3.35% | 8.85M | 08/05 | ||
| Platinum Wahab Nusantara Tbk PT | 55.00 | 59.00 | 52.00 | +3.00 | +5.77% | 73.09M | 08/05 | ||
| Pradiksi Gunatama | 346 | 348 | 346 | -2 | -0.57% | 3.20K | 08/05 | ||
| Prasidha Aneka Niaga | 79 | 84 | 79 | -1 | -1.25% | 428.00K | 08/05 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 07/05 | ||
| PT Dewi SHRI Farmindo Tbk | 67.00 | 69.00 | 65.00 | -1.00 | -1.47% | 20.94M | 08/05 | ||
| PT Hatten Bali PT Tbk | 310.00 | 314.00 | 304.00 | -2.00 | -0.64% | 75.10K | 08/05 | ||
| PT Menthobi Karyatama Raya Tbk | 123.00 | 123.00 | 119.00 | +2.00 | +1.65% | 378.00K | 08/05 | ||
| PT Nusantara Sawit Sejahtera Tbk | 196.00 | 197.00 | 194.00 | +1.00 | +0.51% | 14.54M | 08/05 | ||
| PT Sreeya Sewu | 900 | 900 | 875 | 0 | 0.00% | 3.70K | 08/05 | ||
| PT Wahana Interfood | 158 | 178 | 153 | +2 | +1.28% | 372.70K | 08/05 | ||
| Pulau Subur Tbk PT | 139.00 | 142.00 | 137.00 | +2.00 | +1.46% | 32.36M | 08/05 | ||
| Salim Ivomas Pratama | 370 | 374 | 368 | 0 | 0.00% | 1.29M | 08/05 | ||
| Sampoerna Agro | 1,990 | 1,995 | 1,960 | +10 | +0.51% | 31.60K | 08/05 | ||
| Sariguna Primatirta | 1,080 | 1,085 | 1,030 | +25 | +2.37% | 3.99M | 08/05 | ||
| Sawit Sumbermas Sarana | 990 | 1,000 | 965 | 0 | 0.00% | 8.94M | 08/05 | ||
| Segar Kumala Indonesia Tbk PT | 1,140.00 | 1,180.00 | 1,020.00 | 0.00 | 0.00% | 161.40K | 08/05 | ||
| Sekar Bumi | 274 | 274 | 274 | -6 | -2.14% | 0.10K | 08/05 | ||
| Sekar Laut | 127 | 127 | 127 | 0 | 0.00% | 142.60K | 08/05 | ||
| Sentra Food | 113 | 119 | 108 | -4 | -3.42% | 2.44M | 08/05 | ||
| Siantar Top | 10,475 | 10,475 | 10,475 | 0 | 0.00% | 0 | 07/05 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,580 | 3,640 | 3,580 | -50 | -1.38% | 12.90K | 08/05 | ||
| Sumber Alfaria Trijaya | 2,880 | 2,920 | 2,830 | 0 | 0.00% | 20.95M | 08/05 | ||
| Sumber Tani Agung Resources Tbk PT | 750.00 | 760.00 | 745.00 | +150.00 | +25.00% | 4.77M | 08/05 | ||
| Supra Boga Lestari | 585 | 585 | 580 | -10 | -1.68% | 0.30K | 08/05 | ||
| Teladan Prima Agro PT Tbk | 448.00 | 454.00 | 442.00 | -4.00 | -0.88% | 63.10K | 08/05 | ||
| Tigaraksa Satria | 6,375 | 6,475 | 6,300 | +100 | +1.59% | 0.70K | 08/05 | ||
| Toba Surimi Industries Tbk Pt | 300.00 | 306.00 | 298.00 | -6.00 | -1.96% | 4.00M | 08/05 | ||
| Tri Banyan Tirta | 9 | 9 | 9 | 0 | 0.00% | 253.40K | 08/05 | ||
| Triputra Agro Persada Tbk PT | 650 | 665 | 645 | -10 | -1.52% | 20.83M | 08/05 | ||
| Tunas Baru Lampung | 600 | 610 | 600 | -5 | -0.83% | 1.75M | 08/05 | ||
| Ultra Jaya Milk | 1,900 | 1,975 | 1,895 | -75 | -3.80% | 2.25M | 08/05 | ||
| Uni Charm | 760 | 770 | 745 | +10 | +1.33% | 2.27M | 08/05 | ||
| Unilever Indonesia | 2,560 | 2,580 | 2,530 | +20 | +0.79% | 11.51M | 08/05 | ||
| Victoria Care | 650 | 650 | 635 | 0 | 0.00% | 176.60K | 08/05 | ||
| Wahana Inti MakmurTbk PT | 108 | 115 | 104 | -5 | -4.42% | 25.63M | 08/05 | ||
| Wahana Pronatural | 128 | 135 | 115 | +4 | +3.23% | 150.90K | 08/05 | ||
| Wicaksana Overseas | 132 | 132 | 132 | 0 | 0.00% | 0 | 06/05 | ||
| Widodo Makmur Perkasa PT | 12 | 13 | 12 | -1 | -7.69% | 459.80K | 08/05 | ||
| Widodo Makmur Unggas Tbk PT | 12 | 12 | 12 | -1 | -7.69% | 5.50M | 08/05 | ||
| Wilmar Cahaya Ind | 1,825 | 1,870 | 1,805 | -50 | -2.67% | 35.10K | 08/05 | ||
| Wismilak Inti Makmur | 1,120 | 1,165 | 1,110 | -30 | -2.61% | 1.87M | 08/05 |
My Sentiments
What is your sentiment on IDX Consumer Non-Cyclicals?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Indonesia SE Consumer Non-Cyclicals
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review