Breaking News

Indice de GPTW B3 (GPTW)

Add to/Remove from a Portfolio Add to Watchlist

1,173.57 -3.71 -0.32%

17/05 - Closed. Currency in BRL ( Disclaimer )

Volume: -
Open: 1,177.24
Day's Range: 1,168.00 - 1,180.48

Type: Index

Market: Brazil

# Constituents: 41

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indice de GPTW B3 Constituents

Real-time streaming quotes of the Indice de GPTW B3 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aeris	10.22	10.22	9.05	+0.93	+10.01%	456.80K	17/05
ALPARGATAS PN	9.93	10.26	9.85	-0.17	-1.68%	3.89M	17/05
AMBEV S/A ON	12.38	12.41	12.28	0.00	0.00%	27.97M	17/05
Americanas	0.53	0.54	0.53	0.00	0.00%	4.58M	17/05
AREZZO CO ON	49.09	49.40	47.99	+0.41	+0.84%	1.61M	17/05
B3 SA Brasil Bolsa Balcao	11.42	11.61	11.31	-0.18	-1.55%	40.53M	17/05
BANCO PAN SA PN	9.99	10.11	9.96	-0.09	-0.89%	677.00K	17/05
Bemobi Mobile Tech	13.07	13.10	12.61	+0.35	+2.75%	1.13M	17/05
BRADESCO PN EJ N1	13.43	13.51	13.28	+0.07	+0.52%	31.37M	17/05
C A Modas SA	10.36	10.80	10.11	-0.20	-1.89%	3.16M	17/05
Casas Bahia ON	7.78	7.82	7.44	+0.13	+1.70%	4.39M	17/05
Celulose Irani	8.88	8.89	8.74	+0.01	+0.11%	944.10K	17/05
CIELO ON	5.58	5.59	5.57	-0.01	-0.18%	28.76M	17/05
Clear Sale	7.00	7.09	6.56	+0.10	+1.45%	1.56M	17/05
COPEL Pref B	9.58	9.66	9.54	-0.04	-0.42%	10.98M	17/05
DASA ON	3.32	3.43	3.27	-0.08	-2.35%	808.70K	17/05
Hospital Mater Dei Sa	5.63	5.72	5.55	-0.01	-0.18%	780.70K	17/05
Hypera ON	30.33	30.46	30.00	+0.05	+0.17%	2.72M	17/05
Intelbras Sa	23.58	24.16	23.26	-0.06	-0.25%	744.40K	17/05
ITAUUNIBANCOPN EB N1	33.23	33.37	33.06	+0.01	+0.03%	18.56M	17/05
Jalles Machado	6.90	6.93	6.84	+0.01	+0.15%	442.50K	17/05
KEPLER WEBER ON	9.89	10.01	9.89	-0.11	-1.10%	659.40K	17/05
Locaweb On	4.63	4.65	4.59	-0.01	-0.22%	3.54M	17/05
Lojas Quero	5.27	5.42	5.21	+0.04	+0.76%	3.06M	17/05
LOJAS RENNER ON	14.73	15.01	14.68	-0.26	-1.73%	19.22M	17/05
MAGAZ LUIZA ON	1.59	1.62	1.56	0.00	0.00%	112.52M	17/05
Meliuz	5.88	5.90	5.63	+0.13	+2.26%	1.65M	17/05
ODONTOPREV ON	11.94	12.09	11.93	-0.05	-0.42%	462.80K	17/05
Pague Menos	2.54	2.54	2.49	+0.04	+1.60%	420.20K	17/05
Plano And Plano On	9.73	9.97	9.73	-0.18	-1.82%	371.50K	17/05
POSITIVO INF ON	9.99	10.22	9.46	+0.56	+5.94%	2.60M	17/05
QUALICORP ON	1.62	1.65	1.61	-0.01	-0.61%	3.55M	17/05
SABESP ON	78.56	79.59	78.51	-1.18	-1.48%	2.84M	17/05
SANTANDER BR UNT	27.70	28.02	27.55	-0.35	-1.25%	3.83M	17/05
Santos Brasil Participacoes	12.63	12.89	12.63	-0.16	-1.25%	2.27M	17/05
SLC AGRICOLA ON	18.41	18.48	18.33	-0.05	-0.27%	1.51M	17/05
Suzano Papel Celulose	51.45	51.72	50.96	+0.08	+0.16%	10.56M	17/05
TAEE UNIT	34.85	35.11	34.85	-0.15	-0.43%	1.43M	17/05
TELEF BRASIL ON	46.45	46.66	46.02	-0.05	-0.11%	2.46M	17/05
TOTVS ON	28.71	29.20	28.45	-0.46	-1.58%	5.00M	17/05
Wiz ON	6.47	6.76	6.40	-0.30	-4.43%	779.50K	17/05

My Sentiments

What is your sentiment on Indice de GPTW B3?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Indice de GPTW B3 Discussions

Write your thoughts about Indice de GPTW B3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,465.37	+165.54	+0.74%
S&P/TSX 60	1,342.69	+9.32	+0.70%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
S&P 500 VIX	11.99	0.00	0.00%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.370	+0.025	+0.02%

Crude Oil WTI	80.00	+0.77	+0.97%
Brent Oil	84.00	+0.73	+0.88%
Natural Gas	2.638	+0.143	+5.73%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
US Soybeans	1,227.25	+11.25	+0.93%
US Cotton #2	75.96	-0.28	-0.37%

Bombardier Inc	79.090	+0.850	+1.09%
Enbridge	36.75	-0.01	-0.03%
Air Canada	18.75	+0.08	+0.43%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Tesla	177.46	+2.62	+1.50%

Canada 5Y	3.730	+0.033	+0.88%
Canada 10Y	3.655	+0.030	+0.84%
Canada 30Y	3.510	+0.026	+0.76%
U.S. 2Y	4.827	+0.002	+0.04%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 30Y	4.562	+0.001	+0.01%
Germany 10Y	2.5190	+0.0060	+0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Indice de GPTW B3	1,173.57	-3.71	-0.32%
SPP Generation 70.	429.281	-0.820	-0.19%
TIPK	86.00	0.00	0.00%
LACOMERUBC	36.43	-0.35	-0.95%
ARS/USD	0.00113	-0.00000	-0.04%
HSBC Global Inves.	6.746	+0.010	+0.21%
Oasis Crescent Gl.	13.456	0.000	0.00%
Vanguard Global B.	112.647	-0.300	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.04	-0.04%	16.22M
Manulife Financial	36.34	+1.06%	12.42M
Great-West Lifeco	42.77	+0.35%	12.40M
Suncor Energy	54.57	+0.76%	9.53M
Toronto Dominion Bank	77.95	+0.62%	5.02M
RBC	145.34	+0.71%	4.34M
Bank of Montreal	129.63	+0.79%	3.66M

Name	Last	Chg. %	Vol.
Terra Balcanica Resources	0.12	+200.00%	71.25K
Evocati Capital Resources	0.10	+122.22%	13.00K
Comprehensive Healthcare Systems	0.01	100.00%	10.00K
Squatex Energy	0.0100	+100.00%	12.09K
P2Earn	0.0100	+100.00%	22.17K
Adex Mining Inc	0.010	+100.00%	1.00K
Cascadero Copper	0.0100	+100.00%	744.00K

Name	Last	Chg. %	Vol.
MyndTec	0.10	-80.00%	0.70K
Southern Arc Minerals	0.06	-57.14%	5.00K
Surenano Science	0.06	-57.14%	140.60K
Jaeger Resources	0.01	-50.00%	1.33K
Lifeist Wellness	0.0050	-50.00%	3.14M
CAT Strategic	0.0050	-50.00%	201.10K
Candelaria Mining	0.0050	-50.00%	7.00K