Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBSEGURIDADE ON NM | 32.30 | 32.72 | 32.12 | -0.30 | -0.92% | 7.44M | 16:07:35 | ||
BRADESPAR PN | 19.20 | 19.41 | 19.14 | -0.21 | -1.08% | 3.41M | 16:07:32 | ||
BRASIL ON | 27.12 | 27.50 | 27.12 | -0.20 | -0.73% | 19.08M | 16:07:35 | ||
CIELO ON | 5.60 | 5.62 | 5.57 | +0.01 | +0.18% | 167.90M | 16:10:00 | ||
COPEL Pref B | 9.08 | 9.27 | 8.93 | -0.15 | -1.63% | 44.24M | 16:11:00 | ||
CPFL ENERGIAON NM | 34.10 | 34.10 | 33.37 | +0.10 | +0.29% | 7.09M | 16:07:41 | ||
CSN Mineracao | 4.94 | 5.06 | 4.92 | -0.13 | -2.56% | 11.12M | 16:07:00 | ||
CYRELA REALT ON | 19.11 | 19.42 | 18.94 | -0.16 | -0.83% | 4.31M | 16:07:45 | ||
Energy of Minas Gerais Prf | 9.95 | 10.12 | 9.90 | -0.15 | -1.49% | 31.01M | 16:14:18 | ||
ENGIE BRASILON NM | 43.34 | 44.10 | 43.34 | -0.30 | -0.69% | 6.13M | 16:07:38 | ||
GERDAU MET PN | 10.71 | 10.78 | 10.64 | 0.00 | 0.00% | 8.11M | 16:07:37 | ||
GERDAU PN N1 | 18.11 | 18.31 | 17.96 | -0.13 | -0.71% | 20.77M | 16:07:43 | ||
ITAUSA PN | 9.73 | 9.88 | 9.70 | -0.14 | -1.42% | 57.12M | 16:14:18 | ||
MARFRIG ON | 11.28 | 11.47 | 11.21 | -0.19 | -1.66% | 5.61M | 16:07:54 | ||
PETROBRAS PN | 38.79 | 38.89 | 37.90 | +1.04 | +2.75% | 53.87M | 16:07:58 | ||
SANTANDER BR UNT | 27.75 | 28.34 | 27.35 | +0.04 | +0.14% | 71.19M | 16:14:18 | ||
SID NACIONAL ON | 13.08 | 13.34 | 13.02 | -0.15 | -1.13% | 7.94M | 16:07:58 | ||
TAEE UNIT | 34.28 | 34.69 | 34.28 | -0.28 | -0.81% | 1.43M | 16:07:00 | ||
TELEF BRASIL ON | 43.30 | 44.48 | 43.30 | -1.36 | -3.05% | 9.63M | 16:14:18 | ||
VALE ON | 63.20 | 63.45 | 62.79 | -0.04 | -0.06% | 23.36M | 16:14:18 | ||
Vibra Energia | 21.54 | 21.92 | 21.44 | -0.34 | -1.55% | 25.63M | 16:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review