Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 845 | 865 | 835 | -5 | -0.59% | 46.40M | 17/05 | ||
Ace Oldfields PT | 51 | 53 | 50 | 0 | 0.00% | 1.74M | 17/05 | ||
Acset Indonusa | 113 | 114 | 111 | +3 | +2.73% | 1.98M | 17/05 | ||
Adaro Energy | 2,880 | 2,900 | 2,840 | 0 | 0.00% | 28.09M | 17/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,300 | 1,315 | 1,290 | -5 | -0.38% | 7.06M | 17/05 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 81.80K | 17/05 | ||
Adhi Kartiko Pratama Tbk PT | 715.00 | 740.00 | 710.00 | 0.00 | 0.00% | 16.89M | 17/05 | ||
Aesler Gr | 220 | 236 | 220 | -4 | -1.79% | 21.70K | 17/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 16/05 | ||
Agung Podomoro | 117 | 120 | 117 | -1 | -0.85% | 5.67M | 17/05 | ||
AirAsia Indonesia Tbk PT | 63 | 63 | 62 | 0 | 0.00% | 117.30K | 17/05 | ||
Akasha Wira | 9,950 | 9,950 | 9,925 | +25 | +0.25% | 26.00K | 17/05 | ||
Akr Corporindo | 1,580 | 1,580 | 1,545 | 0 | 0.00% | 45.14M | 17/05 | ||
Alakasa Industrindo Tbk | 350 | 358 | 350 | -8 | -2.23% | 22.70K | 17/05 | ||
Alam Sutera Realty | 137 | 140 | 133 | +3 | +2.24% | 14.34M | 17/05 | ||
Alfa Energi Investama | 100 | 107 | 96 | +2 | +2.04% | 18.73M | 17/05 | ||
Alkindo Naratama | 870 | 880 | 840 | +20 | +2.35% | 129.00K | 17/05 | ||
Alumindo | 69 | 69 | 68 | -2 | -2.82% | 15.00K | 17/05 | ||
Aman Agrindo Tbk PT | 515.00 | 530.00 | 510.00 | -5.00 | -0.96% | 6.45M | 17/05 | ||
Amman Mineral Internasional Tbk PT | 10,250.00 | 10,550.00 | 10,225.00 | -100.00 | -0.97% | 24.80M | 17/05 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 12 | 11 | -91 | -88.35% | 169.40K | 17/05 | ||
Andalan Sakti | 195 | 195 | 187 | +4 | +2.09% | 6.82M | 17/05 | ||
Andira Agro | 4 | 4 | 4 | 0 | 0.00% | 5.54M | 17/05 | ||
Aneka Tambang Persero | 1,620 | 1,635 | 1,585 | +55 | +3.51% | 88.08M | 17/05 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0.00% | 214.10K | 17/05 | ||
Archi Indonesia Tbk PT | 302 | 306 | 300 | -2 | -0.66% | 1.09M | 17/05 | ||
Argha Karya Prima Ind | 575 | 655 | 500 | -55 | -8.73% | 28.80K | 17/05 | ||
Arita Prima Indonesia | 175 | 180 | 174 | -5 | -2.78% | 117.60K | 17/05 | ||
Armada Berjaya | 105 | 105 | 102 | +2 | +1.94% | 226.30K | 17/05 | ||
Artha Mahiya Investama Tbk PT | 388 | 392 | 388 | -12 | -3.00% | 75.90K | 17/05 | ||
Arthavest | 2,650 | 2,650 | 2,650 | +30 | +1.15% | 31.20K | 17/05 | ||
Arwana Citramulia | 665 | 665 | 650 | +10 | +1.53% | 4.74M | 17/05 | ||
Asahimas Flat Glass | 4,850 | 4,850 | 4,750 | +2400 | +97.96% | 13.40K | 17/05 | ||
Asia Sejahtera Mina | 97 | 98 | 97 | -1 | -1.02% | 62.30K | 17/05 | ||
Asiaplast Industries | 595 | 595 | 580 | 0 | 0.00% | 0 | 15/05 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.81M | 17/05 | ||
Astra Agro Lestari | 6,100 | 6,150 | 6,050 | +50 | +0.83% | 773.80K | 17/05 | ||
Astra Graphia | 770 | 775 | 760 | +5 | +0.65% | 647.70K | 17/05 | ||
Astra International | 4,800 | 4,810 | 4,690 | +90 | +1.91% | 101.49M | 17/05 | ||
Astra Otoparts | 1,970 | 2,030 | 1,955 | -40 | -1.99% | 4.71M | 17/05 | ||
Asuransi Jiwa Syariah | 54 | 56 | 53 | -2 | -3.57% | 1.71M | 17/05 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 155 | +28 | +21.88% | 50.00K | 17/05 | ||
Atlantis Subsea Indonesia Tbk PT | 155.00 | 165.00 | 148.00 | +6.00 | +4.03% | 776.54M | 17/05 | ||
Atlas Resources | 294 | 294 | 286 | 0 | 0.00% | 1.20M | 17/05 | ||
Austindo Nusantara Jaya | 680 | 680 | 660 | +15 | +2.26% | 311.30K | 17/05 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 100 | 94 | -4 | -4.04% | 29.69M | 17/05 | ||
Avia Avian PT Tbk | 494 | 498 | 490 | -2 | -0.40% | 18.83M | 17/05 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.80K | 16/05 | ||
Bakrieland | 10 | 10 | 9 | +1 | +11.11% | 7.53M | 17/05 | ||
Bali Towerindo Sentra | 1,070 | 1,120 | 1,065 | -30 | -2.73% | 12.00K | 17/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25.00K | 17/05 | ||
Bank Net Indonesia Syariah Tbk PT | 950 | 950 | 925 | +20 | +2.15% | 352.50K | 17/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 140.30K | 17/05 | ||
Bank Syariah Indonesia | 2,520 | 2,580 | 2,490 | -20 | -0.79% | 39.46M | 17/05 | ||
Bank Tabungan Pensiunan | 1,270 | 1,275 | 1,250 | +15 | +1.20% | 7.30M | 17/05 | ||
Baramulti Suksessarana | 3,780 | 3,790 | 3,740 | +40 | +1.07% | 540.20K | 17/05 | ||
Batulicin Nusantara | 159 | 159 | 156 | +2 | +1.27% | 78.30K | 17/05 | ||
Bayan Resources | 18,950 | 19,000 | 18,775 | +75 | +0.40% | 64.50K | 17/05 | ||
Bayu Buana | 1,360 | 1,365 | 1,355 | -5 | -0.37% | 59.80K | 17/05 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 16/05 | ||
Bekasi Fajar | 111 | 112 | 110 | -1 | -0.89% | 4.80M | 17/05 | ||
Berdikari Pondasi | 560.00 | 560.00 | 525.00 | +30.00 | +5.66% | 47.63M | 17/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 12.00K | 17/05 | ||
Berkah Prima Perkasa | 336 | 336 | 332 | 0 | 0.00% | 121.80K | 17/05 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | 0 | 0.00% | 3.96M | 17/05 | ||
Berlina | 710 | 800 | 710 | +5 | +0.71% | 15.10K | 17/05 | ||
Bersama Mencapai Puncak PT Tbk | 79.00 | 79.00 | 71.00 | +1.00 | +1.28% | 1.77M | 17/05 | ||
Bersama Zatta Jaya Tbk PT | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 3.40M | 17/05 | ||
Betonjaya Manunggal | 406 | 426 | 406 | -12 | -2.87% | 1.50K | 17/05 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bhuwanatala Indah | 24 | 24 | 24 | +2 | +9.09% | 94.60K | 17/05 | ||
Bima Sakti Pertiwi | 66 | 67 | 66 | -34 | -34.00% | 91.00K | 17/05 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 100.00K | 16/05 | ||
Bintang Mitra | 340 | 350 | 340 | -10 | -2.86% | 82.50K | 17/05 | ||
Bintang Oto Global | 920 | 925 | 905 | +5 | +0.55% | 103.44M | 17/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 143 | 140 | -2 | -1.41% | 11.92M | 17/05 | ||
Bisi International | 1,735 | 1,735 | 1,700 | +35 | +2.06% | 26.60K | 17/05 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 158.30K | 17/05 | ||
Blue Bird | 1,550 | 1,570 | 1,525 | +25 | +1.64% | 3.04M | 17/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Budi Starch & Sweetener | 262 | 264 | 262 | 0 | 0.00% | 150.40K | 17/05 | ||
Bukaka Teknik Utama | 1,000 | 1,005 | 970 | -10 | -0.99% | 16.50K | 17/05 | ||
Bukit Asam | 2,920 | 2,950 | 2,910 | -10 | -0.34% | 30.77M | 17/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 16/05 | ||
Bumi Citra Permai | 50 | 51 | 50 | -1 | -1.96% | 3.45M | 17/05 | ||
Bumi Resources | 92 | 95 | 91 | -2 | -2.13% | 356.93M | 17/05 | ||
Bumi Resources Min | 146 | 147 | 143 | 0 | 0.00% | 110.04M | 17/05 | ||
Bumi Serpong Damai | 955 | 970 | 950 | 0 | 0.00% | 2.25M | 17/05 | ||
Bundamedik Tbk PT | 306 | 310 | 302 | 0 | 0.00% | 1.96M | 17/05 | ||
Buyung Poetra Sembada | 140 | 144 | 136 | -1 | -0.71% | 2.68M | 17/05 | ||
Cahayaputra Asa Keramik | 131 | 140 | 120 | +2 | +1.55% | 3.62M | 17/05 | ||
Cakra Buana Resources Energi PT Tbk | 36.00 | 36.00 | 36.00 | +3.00 | +9.09% | 1.25M | 17/05 | ||
Campina Ice Cream | 406 | 410 | 388 | +14 | +3.57% | 8.34M | 17/05 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0.00% | 0 | 16/05 | ||
Cardig Aero | 1,085 | 1,115 | 1,060 | 0 | 0.00% | 1.70M | 17/05 | ||
Carsurin Tbk PT | 109.00 | 109.00 | 102.00 | +6.00 | +5.83% | 501.20K | 17/05 | ||
Catur Sentosa | 500 | 510 | 494 | +4 | +0.81% | 4.00K | 17/05 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 370 | -104 | -21.58% | 15.40K | 17/05 | ||
Central Omega Resources | 104 | 107 | 101 | +3 | +2.97% | 14.43M | 17/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 4.96M | 17/05 | ||
Champ Resto Indonesia PT | 1,035 | 1,050 | 1,035 | -10 | -0.96% | 106.30K | 17/05 | ||
Champion Pacific | 500 | 510 | 488 | +12 | +2.46% | 576.70K | 17/05 | ||
Chandra Asri Petro | 9,100 | 9,350 | 9,100 | -50 | -0.55% | 50.32M | 17/05 | ||
Charlie Hospital Semarang PT | 228.00 | 236.00 | 202.00 | +20.00 | +9.62% | 22.40M | 17/05 | ||
Charoen Pokphand Indonesia | 5,275 | 5,400 | 5,225 | -100 | -1.86% | 2.18M | 17/05 | ||
Chemstar Indonesia Tbk PT | 86.00 | 92.00 | 83.00 | -3.00 | -3.37% | 7.90M | 17/05 | ||
Chitose Internasional | 134 | 136 | 130 | 0 | 0.00% | 14.30K | 17/05 | ||
Cikarang Listrindo | 670 | 675 | 665 | 0 | 0.00% | 8.55M | 17/05 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 17/05 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,160 | 1,170 | 1,150 | 0 | 0.00% | 28.80M | 17/05 | ||
Cisadane Sawit Raya | 428 | 440 | 422 | +4 | +0.94% | 19.80K | 17/05 | ||
Cisarua Mountain Dairy Tbk PT | 4,980 | 5,250 | 4,980 | -170 | -3.30% | 812.70K | 17/05 | ||
Cita Mineral | 2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | 13/05 | ||
Citra Marga | 1,520 | 1,520 | 1,510 | -1080 | -41.54% | 63.70K | 17/05 | ||
Citra Nusantara Gemilang Tbk PT | 133.00 | 142.00 | 132.00 | -9.00 | -6.34% | 16.31M | 17/05 | ||
Citra Tubindo | 1,325 | 1,325 | 1,325 | +5 | +0.38% | 0.20K | 17/05 | ||
City Retail Developments Tbk PT | 140 | 140 | 138 | -1 | -0.71% | 303.80K | 17/05 | ||
Colorpak Indonesia | 1,070 | 1,080 | 1,055 | +10 | +0.94% | 36.70K | 17/05 | ||
Communication Cable Systems | 392 | 404 | 374 | +6 | +1.55% | 10.90K | 17/05 | ||
Damai Sejahtera Abadi Tbk PT | 199 | 200 | 197 | 0 | 0.00% | 54.40K | 17/05 | ||
Dana Brata Luhur | 750 | 755 | 745 | 0 | 0.00% | 609.60K | 17/05 | ||
Darma Henwa | 59 | 59 | 56 | +1 | +1.72% | 100.12M | 17/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,500 | 1,530 | 1,495 | 0 | 0.00% | 37.40K | 17/05 | ||
Data Sinergitama Jaya Tbk PT | 94.00 | 96.00 | 92.00 | -1.00 | -1.05% | 2.25M | 17/05 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | 0 | 0.00% | 36.73M | 17/05 | ||
DCI Indonesia | 37,500 | 37,500 | 37,500 | 0 | 0.00% | 0 | 15/05 | ||
Dharma Polimetal Tbk PT | 915 | 945 | 905 | -25 | -2.66% | 2.33M | 17/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 618.90K | 17/05 | ||
Dharma Satya | 655 | 685 | 645 | -10 | -1.50% | 41.16M | 17/05 | ||
Diagnos Laboratorium Utama PT Tbk | 252 | 258 | 248 | -2 | -0.79% | 545.20K | 17/05 | ||
Diamond Citra | 6 | 6 | 5 | +1 | +20.00% | 4.02M | 17/05 | ||
Diamond Food | 735 | 735 | 730 | -180 | -19.67% | 4.90K | 17/05 | ||
Dian Swastatika | 128,000 | 128,000 | 128,000 | 0 | 0.00% | 0 | 15/05 | ||
Digital Mediatama Maxima | 85 | 85 | 85 | 0 | 0.00% | 3.04M | 17/05 | ||
DMS Propertindo | 8 | 8 | 8 | +1 | +14.29% | 8.79M | 17/05 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 456 | 0 | 0.00% | 23.60K | 17/05 | ||
Dunia Virtual Online Tbk PT | 141.00 | 186.00 | 141.00 | -1.00 | -0.70% | 107.62M | 17/05 | ||
Duta Intidaya | 394 | 396 | 376 | +214 | +118.89% | 2.00K | 17/05 | ||
Duta Pertiwi | 4,560 | 4,560 | 4,560 | +60 | +1.33% | 0.10K | 16/05 | ||
Duta Pertiwi Nusantara | 404 | 404 | 384 | +2 | +0.50% | 34.20K | 17/05 | ||
Dwi Guna Laksana | 96 | 103 | 95 | -1 | -1.03% | 72.40K | 17/05 | ||
Dyandra Media | 88 | 91 | 87 | -2 | -2.22% | 6.65M | 17/05 | ||
Eastparc Hotel | 126 | 127 | 124 | 0 | 0.00% | 129.30K | 17/05 | ||
Ecocare Indo Pasifik PT Tbk | 143.00 | 146.00 | 138.00 | -1.00 | -0.69% | 3.90M | 17/05 | ||
Eka Sari Lorena | 140 | 140 | 135 | +2 | +1.45% | 138.10K | 17/05 | ||
Ekadharma | 230 | 230 | 226 | +4 | +1.77% | 197.60K | 17/05 | ||
Elang Mahkota | 442 | 458 | 426 | +14 | +3.27% | 92.39M | 17/05 | ||
Electronic City Ind | 252 | 260 | 252 | -4 | -1.56% | 3.90K | 17/05 | ||
Elnusa | 442 | 444 | 432 | +8 | +1.84% | 24.21M | 17/05 | ||
Emdeki Utama | 190 | 193 | 188 | -1 | -0.52% | 247.10K | 17/05 | ||
Energi Mega Persada | 193 | 195 | 192 | 0 | 0.00% | 28.82M | 17/05 | ||
Enseval Putra | 2,410 | 2,410 | 2,400 | +10 | +0.42% | 13.50K | 17/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 17/05 | ||
Era Media Sejahtera Tbk PT | 57.00 | 63.00 | 56.00 | -4.00 | -6.56% | 557.28M | 17/05 | ||
Erajaya Swasembada | 408 | 416 | 408 | -6 | -1.45% | 3.15M | 17/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 830 | 805 | +5 | +0.62% | 37.17M | 17/05 | ||
Esta Multi Usaha | 85 | 86 | 83 | +2 | +2.41% | 735.90K | 17/05 | ||
Estika Tata Tiara | 222 | 228 | 220 | -4 | -1.77% | 440.40K | 17/05 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 99.60K | 17/05 | ||
Express Transindo | 2 | 2 | 2 | 0 | 0.00% | 36.89M | 17/05 | ||
Famon Awal Bros Sedaya Tbk PT | 660.00 | 665.00 | 655.00 | 0.00 | 0.00% | 6.00K | 17/05 | ||
FAP Agri Tbk PT | 5,300 | 5,325 | 5,300 | 0 | 0.00% | 15.00K | 17/05 | ||
Fast Food Indonesia | 730 | 775 | 695 | +5 | +0.69% | 103.60K | 17/05 | ||
First Media | 33 | 33 | 32 | +2 | +6.45% | 21.00K | 17/05 | ||
FKS Food Sejahtera Tbk PT | 121 | 122 | 119 | +2 | +1.68% | 2.24M | 17/05 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 07/05 | ||
Formosa Ingredient Factory PT Tbk | 167 | 180 | 166 | -16 | -8.74% | 321.40K | 17/05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 31/12 | ||
Fortune Mate | 162 | 164 | 160 | 0 | 0.00% | 6.00K | 17/05 | ||
Gajah Tunggal | 1,205 | 1,215 | 1,165 | +30 | +2.55% | 22.66M | 17/05 | ||
Galva Technologies | 306 | 308 | 304 | +4 | +1.32% | 6.10K | 17/05 | ||
Garda Tujuh Buana | 276 | 284 | 260 | +16 | +6.15% | 382.30K | 17/05 | ||
Garuda Indonesia | 60 | 60 | 60 | 0 | 0.00% | 3.02M | 17/05 | ||
Garuda Metalindo Tbk | 735 | 735 | 715 | +10 | +1.38% | 110.60K | 17/05 | ||
Garudafood Putra Putri | 406 | 410 | 404 | -4 | -0.98% | 365.10K | 17/05 | ||
Gaya Abadi | 54 | 55 | 54 | 0 | 0.00% | 2.17M | 17/05 | ||
Gema Grahasarana | 282 | 300 | 270 | +10 | +3.68% | 76.80K | 17/05 | ||
Geoprima Solusi Tbk PT | 230 | 236 | 224 | +4 | +1.77% | 11.47M | 17/05 | ||
Gihon Telekom | 1,770 | 1,775 | 1,770 | -5 | -0.28% | 4.40K | 17/05 | ||
Ginting Jaya Energi | 12 | 12 | 11 | +1 | +9.09% | 2.03M | 17/05 | ||
Global Digital Niaga Tbk PT | 460.00 | 462.00 | 454.00 | 0.00 | 0.00% | 3.40M | 17/05 | ||
Global Mediacom | 244 | 256 | 240 | -6 | -2.40% | 115.69M | 17/05 | ||
Golden Eagle Energy | 725 | 735 | 725 | -10 | -1.36% | 26.60K | 17/05 | ||
Golden Energy Mines | 6,250 | 6,250 | 6,100 | +125 | +2.04% | 220.30K | 17/05 | ||
Golden Flower | 488 | 510 | 482 | -10 | -2.01% | 15.60K | 17/05 | ||
Goodyear Indonesia | 1,210 | 1,210 | 1,200 | 0 | 0.00% | 0 | 13/05 | ||
GoTo Gojek Tokopedia PT | 66.00 | 69.00 | 64.00 | 0.00 | 0.00% | 4.14B | 17/05 | ||
Gowa Makassar | 4,630 | 4,630 | 4,630 | 0 | 0.00% | 0 | 14/05 | ||
Gozco Plantations | 106 | 123 | 106 | -8 | -7.02% | 724.40M | 17/05 | ||
Graha Andrasentra | 6 | 7 | 6 | 0 | 0.00% | 29.20M | 17/05 | ||
Graha Layar Prima | 1,915 | 1,915 | 1,835 | +80 | +4.36% | 1.00K | 16/05 | ||
Grand House | 168 | 184 | 156 | +12 | +7.69% | 607.80K | 17/05 | ||
Greenwood Sejahtera | 135 | 140 | 134 | 0 | 0.00% | 15.30K | 17/05 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.90K | 17/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 12.50K | 17/05 | ||
Guna Timur Raya | 81 | 82 | 80 | -1 | -1.22% | 101.80K | 17/05 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0.00% | 206.40K | 17/05 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0.00% | 4.60K | 17/05 | ||
Habco Trans Maritima Tbk PT | 246.00 | 250.00 | 236.00 | +10.00 | +4.24% | 69.12M | 17/05 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 847.40K | 17/05 | ||
Harapan Duta Pertiwi PT | 39 | 39 | 36 | 0 | 0.00% | 52.50K | 17/05 | ||
Harum Energy | 1,395 | 1,400 | 1,310 | +95 | +7.31% | 31.24M | 17/05 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 216 | 210 | 0 | 0.00% | 3.02M | 17/05 | ||
Hensel Davest | 8 | 8 | 7 | +1 | +14.29% | 3.49M | 17/05 | ||
Hero Supermarket | 720 | 750 | 705 | -30 | -4.00% | 1.10K | 17/05 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.50K | 17/05 | ||
Hexindo Adiperkasa | 6,025 | 6,025 | 5,925 | +50 | +0.84% | 179.10K | 17/05 | ||
Homeco Victoria Makmur PT Tbk | 181.00 | 185.00 | 179.00 | -4.00 | -2.16% | 23.83M | 17/05 | ||
Hotel Fitra International | 390 | 406 | 390 | -16 | -3.94% | 1.28M | 17/05 | ||
Hotel Sahid Jaya | 1,090 | 1,115 | 1,070 | -20 | -1.80% | 56.80K | 17/05 | ||
Humpuss | 374 | 374 | 368 | -301 | -44.59% | 155.40K | 17/05 | ||
Humpuss Maritim Internasional Tbk | 74.00 | 75.00 | 72.00 | 0.00 | 0.00% | 16.64M | 17/05 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0.00% | 0 | 15/05 | ||
Ikapharmindo Putramas PT | 250.00 | 254.00 | 248.00 | +2.00 | +0.81% | 2.32M | 17/05 | ||
Impack Pratama Industri | 378 | 378 | 370 | +6 | +1.61% | 11.00M | 17/05 | ||
Indah Kiat Pulp & Paper | 9,800 | 9,900 | 9,700 | +100 | +1.03% | 4.02M | 17/05 | ||
Indika Energy | 1,355 | 1,380 | 1,325 | -55 | -3.90% | 7.67M | 17/05 | ||
Indo Kordsa | 6,025 | 6,025 | 5,575 | -25 | -0.41% | 0.50K | 17/05 | ||
Indo Oil Perkasa PT | 92 | 106 | 91 | 0 | 0.00% | 41.66M | 17/05 | ||
Indo Pureco Pratama Tbk PT | 10 | 10 | 10 | +1 | +11.11% | 46.01M | 17/05 | ||
Indo Straits | 270 | 276 | 260 | +4 | +1.50% | 46.20K | 17/05 | ||
Indo Tambangraya | 24,075 | 24,250 | 24,050 | -125 | -0.52% | 1.08M | 17/05 | ||
Indocement Tunggal | 6,850 | 6,925 | 6,775 | +75 | +1.11% | 2.65M | 17/05 | ||
Indofood | 6,150 | 6,200 | 6,100 | 0 | 0.00% | 6.99M | 17/05 | ||
Indofood Cbp | 10,550 | 10,750 | 10,450 | -25 | -0.24% | 4.10M | 17/05 | ||
Indointernet Tbk PT | 4,030 | 4,150 | 4,000 | -70 | -1.71% | 9.70K | 17/05 | ||
Indonesia Fibreboard | 173 | 174 | 166 | +3 | +1.76% | 40.10K | 17/05 | ||
Indonesia Pondasi Raya Tbk PT | 142 | 147 | 137 | +2 | +1.43% | 43.60K | 17/05 | ||
Indonesia Prima | 458 | 460 | 458 | -22 | -4.58% | 0.70K | 17/05 | ||
Indopoly Swakarsa | 123 | 123 | 121 | -4 | -3.15% | 17.30K | 17/05 | ||
Indorama Synthetics | 3,060 | 3,080 | 3,030 | +40 | +1.32% | 6.20K | 17/05 | ||
Indosat | 10,775 | 10,900 | 10,625 | -75 | -0.69% | 2.58M | 17/05 | ||
Indospring | 2,210 | 2,220 | 2,190 | +10 | +0.45% | 11.20K | 17/05 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 16.40K | 17/05 | ||
Intanwijaya | 510 | 515 | 500 | -20 | -3.77% | 105.70K | 17/05 | ||
Integra Indocabinet | 242 | 246 | 238 | 0 | 0.00% | 5.57M | 17/05 | ||
Inter-Delta | 139 | 139 | 130 | +9 | +6.92% | 12.30K | 17/05 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Intikeramik Alamasri | 7 | 7 | 7 | 0 | 0.00% | 22.17M | 17/05 | ||
Intiland Development | 177 | 179 | 173 | +4 | +2.31% | 13.82M | 17/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Itama Ranoraya | 476 | 478 | 474 | 0 | 0.00% | 1.03M | 17/05 | ||
J Resources | 161 | 163 | 158 | 0 | 0.00% | 69.08M | 17/05 | ||
Jakarta Int Hotels & Dev | 364 | 370 | 360 | -6 | -1.62% | 1.60K | 17/05 | ||
Jakarta Setiabudi | 1,570 | 1,570 | 1,570 | -40 | -2.48% | 0.10K | 17/05 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0.00% | 12.35M | 17/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 104.00 | 108.00 | 104.00 | -2.00 | -1.89% | 51.40M | 17/05 | ||
Japfa Comfeed Indonesia | 1,460 | 1,475 | 1,435 | +20 | +1.39% | 31.03M | 17/05 | ||
Jasa Armada Indonesia | 270 | 272 | 266 | 0 | 0.00% | 211.60K | 17/05 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 431.30K | 17/05 | ||
Jasuindo Tiga Perkasa | 278 | 282 | 274 | -4 | -1.42% | 18.07M | 17/05 | ||
Jaya Konstruksi | 87 | 89 | 85 | +3 | +3.57% | 4.70M | 17/05 | ||
Jaya Real Property | 690 | 690 | 680 | +10 | +1.47% | 324.20K | 17/05 | ||
Jaya Sukses Makmur | 970 | 975 | 925 | -5 | -0.51% | 64.90K | 17/05 | ||
Jaya Swarasa Agung PT | 91 | 92 | 90 | 0 | 0.00% | 48.00K | 17/05 | ||
Jayamas Medica Industri PT | 208.00 | 212.00 | 199.00 | +9.00 | +4.52% | 37.01M | 17/05 | ||
Jembo Cable Company | 3,700 | 3,730 | 3,610 | -30 | -0.80% | 3.60K | 17/05 | ||
Jhonlin Agro Raya PT Tbk | 362.00 | 370.00 | 346.00 | +2.00 | +0.56% | 3.46M | 17/05 | ||
Kabelindo Murni | 246 | 246 | 246 | -2 | -0.81% | 31.50K | 17/05 | ||
Kalbe Farma | 1,500 | 1,530 | 1,450 | +55 | +3.81% | 53.35M | 17/05 | ||
Karya Bersama | 10 | 10 | 10 | 0 | 0.00% | 4.73M | 17/05 | ||
Kawasan Jababeka | 123 | 125 | 120 | -1 | -0.81% | 192.36M | 17/05 | ||
Kedaung Indah Can | 141 | 142 | 131 | +1 | +0.71% | 1.21M | 17/05 | ||
Kedawung Setia | 1,700 | 1,700 | 1,650 | 0 | 0.00% | 0 | 16/05 | ||
Kedoya Adyaraya Tbk PT | 990 | 990 | 990 | -5 | -0.50% | 7.50K | 17/05 | ||
Kencana Energi | 805 | 820 | 795 | 0 | 0.00% | 2.70M | 17/05 | ||
Keramika Indonesia | 13 | 13 | 12 | 0 | 0.00% | 105.60K | 17/05 | ||
Ketrosden Triasmitra PT | 216.00 | 216.00 | 202.00 | +10.00 | +4.85% | 101.80K | 17/05 | ||
Kian Santang Muliatama PT | 97.00 | 99.00 | 95.00 | -2.00 | -2.02% | 4.40M | 17/05 | ||
Kimia Farma Persero | 725 | 735 | 710 | +15 | +2.11% | 1.11M | 17/05 | ||
King Tire Indonesia Tbk PT | 142.00 | 143.00 | 137.00 | +4.00 | +2.90% | 2.26M | 17/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 16/05 | ||
Kmi Wire And Cable | 346 | 348 | 344 | 0 | 0.00% | 357.30K | 17/05 | ||
Kobexindo Tractors | 128 | 130 | 120 | -272 | -68.00% | 34.10K | 17/05 | ||
Koka Indonesia PT | 82.00 | 85.00 | 82.00 | -2.00 | -2.38% | 6.67M | 17/05 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 56.00 | 54.00 | -64.00 | -53.33% | 550.60K | 17/05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 13/05 | ||
Kota Satu | 152 | 153 | 149 | 0 | 0.00% | 11.84M | 17/05 | ||
Krida Jaringan Nusantara | 70 | 84 | 68 | 0 | 0.00% | 42.54M | 17/05 | ||
Kurniamitra Duta | 480 | 484 | 462 | +180 | +60.00% | 8.00K | 17/05 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 16/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0.00% | 0 | 13/05 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 193.80K | 17/05 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 16/05 | ||
Lautan Luas | 1,065 | 1,090 | 1,055 | -1885 | -63.90% | 38.30K | 17/05 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 15/05 | ||
Leyand International | 8 | 8 | 8 | 0 | 0.00% | 746.30K | 17/05 | ||
Lion Metal Works | 520 | 520 | 520 | 0 | 0.00% | 0 | 07/05 | ||
Lionmesh Prima | 402 | 402 | 402 | 0 | 0.00% | 0 | 12/05 | ||
Lippo Cikarang | 665 | 685 | 625 | +5 | +0.76% | 771.50K | 17/05 | ||
Lippo Karawaci | 86 | 87 | 83 | 0 | 0.00% | 15.32M | 17/05 | ||
Lotte Chemical Titan PT | 166 | 173 | 163 | -284 | -63.11% | 1.33M | 17/05 | ||
M Cash Integrasi PT | 915 | 915 | 875 | -470 | -33.94% | 31.90K | 17/05 | ||
Magna Finance | 7 | 7 | 6 | 0 | 0.00% | 653.30K | 17/05 | ||
Maharaksa Biru Energi Tbk PT | 136 | 140 | 135 | -2 | -1.45% | 139.52M | 17/05 | ||
Maja Agung Latexindo PT Tbk | 266.00 | 294.00 | 266.00 | -22.00 | -7.64% | 37.32M | 17/05 | ||
Makmur Berkah | 98 | 102 | 97 | -2 | -2.00% | 215.50K | 17/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 126 | 130 | 124 | 0 | 0.00% | 30.20K | 17/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 222.00 | 228.00 | 218.00 | -6.00 | -2.63% | 64.18M | 17/05 | ||
Mandom Indonesia | 2,560 | 2,720 | 2,550 | -380 | -12.93% | 67.60K | 17/05 | ||
MAP Aktif Adiperkasa | 855 | 885 | 850 | -20 | -2.29% | 8.80M | 17/05 | ||
Map Boga Adiperkasa | 1,930 | 1,930 | 1,930 | +30 | +1.58% | 0.10K | 16/05 | ||
Mark Dynamics Indonesia | 920 | 980 | 905 | -60 | -6.12% | 13.10M | 17/05 | ||
Martina Berto | 81 | 86 | 80 | -1 | -1.22% | 114.20K | 17/05 | ||
Mastersystem Infotama PT | 1,500.00 | 1,500.00 | 1,470.00 | 0.00 | 0.00% | 2.10M | 17/05 | ||
Matahari | 1,475 | 1,485 | 1,450 | +25 | +1.72% | 1.52M | 17/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 58.60K | 17/05 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 17/05 | ||
Mayora Indah | 2,320 | 2,350 | 2,310 | -20 | -0.85% | 10.36M | 17/05 | ||
MD Pictures | 4,530 | 4,590 | 4,500 | -20 | -0.44% | 4.56M | 17/05 | ||
Media Nusantara Citra | 384 | 388 | 368 | +2 | +0.52% | 189.38M | 17/05 | ||
Medikaloka Hermina | 1,335 | 1,360 | 1,330 | -10 | -0.74% | 6.59M | 17/05 | ||
Mega Manunggal Property | 278 | 284 | 276 | -2 | -0.71% | 284.00K | 17/05 | ||
Mega Perintis | 1,095 | 1,095 | 1,090 | +797 | +267.45% | 122.50K | 16/05 | ||
Megalestari Epack | 9 | 9 | 9 | 0 | 0.00% | 41.60K | 17/05 | ||
Megapolitan Dev | 87 | 88 | 85 | -163 | -65.20% | 38.10K | 17/05 | ||
Megapower Makmur | 51 | 53 | 50 | 0 | 0.00% | 740.20K | 17/05 | ||
Menteng Heritage Realty | 21 | 22 | 21 | -1 | -4.55% | 10.50K | 17/05 | ||
Merck | 4,000 | 4,020 | 3,990 | 0 | 0.00% | 83.50K | 17/05 | ||
Merdeka Battery Materials PT | 605.00 | 625.00 | 560.00 | +50.00 | +9.01% | 258.41M | 17/05 | ||
Merdeka Copper Gold TBK PT | 2,740 | 2,770 | 2,720 | 0 | 0.00% | 31.98M | 17/05 | ||
Metro Health | 168 | 168 | 163 | +65 | +63.11% | 1.52M | 17/05 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0.00% | 0 | 16/05 | ||
Metrodata Electronics | 540 | 555 | 540 | -10 | -1.82% | 3.48M | 17/05 | ||
Metropolitan Kentjana | 27,675 | 27,750 | 27,675 | -50 | -0.18% | 18.90K | 17/05 | ||
Metropolitan Land | 380 | 380 | 376 | +2 | +0.53% | 1.10K | 17/05 | ||
Midi Utama Indonesia | 388 | 394 | 386 | -4 | -1.02% | 7.34M | 17/05 | ||
Millennium Pharma | 139 | 141 | 138 | -1 | -0.71% | 86.60K | 17/05 | ||
Mitra Adiperkasa | 1,490 | 1,505 | 1,455 | +5 | +0.34% | 18.36M | 17/05 | ||
Mitra Angkasa Sejahtera PT Tbk | 24 | 24 | 24 | +1 | +4.35% | 3.18M | 17/05 | ||
Mitra Energi Persada | 346 | 346 | 346 | 0 | 0.00% | 0.10K | 16/05 | ||
Mitra Int | 6 | 6 | 6 | 0 | 0.00% | 111.70K | 17/05 | ||
Mitra Investindo | 172 | 174 | 170 | +2 | +1.18% | 91.50K | 17/05 | ||
Mitra Keluarga Karyasehat | 3,070 | 3,180 | 3,070 | 0 | 0.00% | 26.94M | 17/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0.00% | 965.10K | 17/05 | ||
Mitra Pack | 147.00 | 147.00 | 134.00 | +12.00 | +8.89% | 242.98M | 17/05 | ||
Mitra Pedagang Indonesia PT Tbk | 62.00 | 63.00 | 61.00 | +1.00 | +1.64% | 3.48M | 17/05 | ||
Mitra Pinasthika | 1,030 | 1,030 | 1,020 | +10 | +0.98% | 3.23M | 17/05 | ||
Mitrabahtera Segara | 1,145 | 1,150 | 1,115 | -5 | -0.43% | 54.50K | 17/05 | ||
Mitrabara Adiperdana | 3,130 | 3,130 | 3,010 | +30 | +0.97% | 35.00K | 17/05 | ||
Mnc Land | 62 | 62 | 61 | 0 | 0.00% | 5.70M | 17/05 | ||
Mnc Sky Vision | 66 | 71 | 65 | -3 | -4.35% | 29.26M | 17/05 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 77.20K | 17/05 | ||
Mora Telematika Indonesia Tbk PT | 456.00 | 460.00 | 456.00 | -6.00 | -1.30% | 3.90K | 17/05 | ||
Morenzo Abadi | 30 | 30 | 30 | 0 | 0.00% | 0.20K | 17/05 | ||
MPX Logistics International Tbk PT | 108.00 | 114.00 | 100.00 | +8.00 | +8.00% | 37.27M | 17/05 | ||
Mulia Boga Raya | 1,260 | 1,305 | 1,210 | -20 | -1.56% | 41.00K | 17/05 | ||
Mulia Industrindo | 380 | 384 | 376 | -3420 | -90.00% | 5.44M | 17/05 | ||
Multi Garam Utama Tbk PT | 65.00 | 67.00 | 63.00 | 0.00 | 0.00% | 590.50K | 17/05 | ||
Multi Hanna Kreasindo Tbk PT | 236.00 | 310.00 | 232.00 | -72.00 | -23.38% | 122.17M | 17/05 | ||
Multi Indocitra | 490 | 505 | 488 | 0 | 0.00% | 5.10K | 17/05 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 17/05 | ||
Multi Medika Internasional PT Tbk | 52.00 | 59.00 | 51.00 | -6.00 | -10.34% | 18.91M | 17/05 | ||
Multi Prima Sejahtera | 330 | 338 | 328 | -2 | -0.60% | 98.90K | 17/05 | ||
Multi Spunindo Jaya Tbk PT | 314.00 | 316.00 | 306.00 | +4.00 | +1.29% | 20.08M | 17/05 | ||
Multifiling Mitra | 705 | 705 | 700 | +10 | +1.44% | 300.00 | 17/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 430.00 | 430.00 | 420.00 | +10.00 | +2.38% | 61.61M | 17/05 | ||
Multipolar | 61 | 62 | 59 | +1 | +1.67% | 18.22M | 17/05 | ||
Multipolar Technology | 1,230 | 1,300 | 1,220 | +20 | +1.65% | 22.90K | 17/05 | ||
Multistrada Arah Sarana | 5,425 | 5,425 | 5,425 | -75 | -1.36% | 0.10K | 17/05 | ||
Multitrend Indo Tbk PT | 157.00 | 167.00 | 135.00 | +25.00 | +18.94% | 34.91M | 17/05 | ||
Murni Sadar Tbk PT | 1,210.00 | 1,210.00 | 1,190.00 | +10.00 | +0.83% | 6.53M | 17/05 | ||
Mustika Ratu | 438 | 440 | 434 | -2 | -0.45% | 135.00K | 17/05 | ||
Mutuagung Lestari Tbk PT | 80.00 | 83.00 | 74.00 | +5.00 | +6.67% | 7.46M | 17/05 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 16/05 | ||
NFC Indonesia | 1,205 | 1,205 | 1,160 | +20 | +1.69% | 10.00K | 17/05 | ||
Nippon | 1,080 | 1,100 | 1,080 | 0 | 0.00% | 80.50K | 17/05 | ||
Nusa Konstruksi | 88 | 89 | 85 | +1 | +1.15% | 7.78M | 17/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 17/05 | ||
Nusa Raya Cipta | 356 | 358 | 352 | 0 | 0.00% | 868.60K | 17/05 | ||
Nusantara Almazia | 61 | 66 | 55 | -5 | -7.58% | 3.57M | 17/05 | ||
Nusantara Pelabuhan | 685 | 730 | 675 | -35 | -4.86% | 9.50K | 17/05 | ||
Nusantara Sejahtera Raya Tbk PT | 212.00 | 216.00 | 210.00 | -4.00 | -1.85% | 2.41M | 17/05 | ||
Nusantara Voucher | 99 | 103 | 95 | -1 | -1.00% | 357.00K | 17/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 10.80K | 17/05 | ||
Obm Drilchem PT | 272 | 272 | 258 | +12 | +4.62% | 585.30K | 17/05 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Pabrik Kertas Tjiwi | 8,550 | 8,650 | 8,475 | +50 | +0.59% | 1.58M | 17/05 | ||
Pakuan | 550 | 555 | 550 | -10 | -1.79% | 1.80K | 17/05 | ||
Pakuwon Jati | 398 | 400 | 392 | +6 | +1.53% | 60.84M | 17/05 | ||
PAM Mineral Tbk PT | 150 | 155 | 147 | +4 | +2.74% | 20.18M | 17/05 | ||
Panca Budi Idaman | 1,755 | 1,760 | 1,750 | 0 | 0.00% | 372.50K | 17/05 | ||
Panorama Sentrawisata | 412 | 418 | 412 | -4 | -0.96% | 67.50K | 17/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,350 | 5,425 | 5,250 | +25 | +0.47% | 8.09M | 17/05 | ||
Paperocks Indonesia Tbk PT | 104.00 | 111.00 | 96.00 | +8.00 | +8.33% | 43.90M | 17/05 | ||
Paramita Bangun Sarana | 296 | 296 | 292 | 0 | 0.00% | 741.90K | 17/05 | ||
Pelat Timah Nusantara | 322 | 356 | 286 | +36 | +12.59% | 11.74M | 17/05 | ||
Maxindo Karya Anugerah | 95.00 | 96.00 | 91.00 | -1.00 | -1.04% | 2.43M | 17/05 | ||
Pelayaran Nasional | 63 | 64 | 62 | -167 | -72.61% | 1.52M | 17/05 | ||
Pelayaran Nasional Ekalya | 306.00 | 308.00 | 304.00 | 0.00 | 0.00% | 5.79M | 17/05 | ||
Pelayaran Nelly | 450 | 450 | 438 | +8 | +1.81% | 950.30K | 17/05 | ||
Pelita Samudera | 476 | 480 | 450 | +12 | +2.59% | 2.20M | 17/05 | ||
Pembangunan Graha | 124 | 125 | 116 | +49 | +65.33% | 48.20K | 17/05 | ||
Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1.49% | 139.50K | 17/05 | ||
Pembangunan Perumahan | 376 | 380 | 368 | +4 | +1.08% | 16.34M | 17/05 | ||
Penta Valent PT | 210.00 | 214.00 | 199.00 | +61.00 | +40.94% | 1.76M | 17/05 | ||
Perdana Bangun Pusaka | 1,070 | 1,070 | 1,065 | 0 | 0.00% | 0 | 13/05 | ||
Perdana Gapura Prima | 88 | 89 | 87 | -1 | -1.12% | 3.52M | 17/05 | ||
Perdana Karya Perkasa | 320 | 320 | 320 | +4 | +1.27% | 206.70K | 17/05 | ||
Perintis Triniti | 116 | 117 | 111 | 0 | 0.00% | 417.50K | 17/05 | ||
Perma Plasindo Tbk PT | 137 | 137 | 136 | 0 | 0.00% | 125.70K | 17/05 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.00K | 17/05 | ||
Perusahaan Gas Negara | 1,515 | 1,520 | 1,495 | +20 | +1.34% | 24.62M | 17/05 | ||
Perusahaan Perkebunan | 890 | 890 | 870 | +10 | +1.14% | 5.84M | 17/05 | ||
Petrosea | 8,900 | 9,400 | 8,800 | -75 | -0.84% | 11.12M | 17/05 | ||
Phapros | 484 | 488 | 482 | -714 | -59.60% | 101.40K | 17/05 | ||
Pikko Land Development | 18 | 18 | 17 | 0 | 0.00% | 51.40K | 17/05 | ||
Pinago Utama | 1,415 | 1,415 | 1,410 | +10 | +0.71% | 2.60K | 17/05 | ||
Pioneerindo Gourmet | 1,000 | 1,105 | 830 | +115 | +12.99% | 503.70K | 17/05 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.31M | 17/05 | ||
Plaza Indonesia Realty | 2,680 | 2,680 | 2,680 | 0 | 0.00% | 1.20K | 16/05 | ||
Pollux Investasi | 690 | 690 | 690 | 0 | 0.00% | 0 | 16/05 | ||
Pollux Properti | 130 | 138 | 130 | -2 | -1.52% | 43.80K | 17/05 | ||
Polychem Indonesia | 128 | 130 | 125 | 0 | 0.00% | 32.50K | 17/05 | ||
PP Presisi Tbk PT | 68 | 68 | 66 | +2 | +3.03% | 761.60K | 17/05 | ||
Pradiksi Gunatama | 346 | 348 | 346 | 0 | 0.00% | 0 | 14/05 | ||
Pratama Widya | 915 | 920 | 910 | -5 | -0.54% | 23.90K | 17/05 | ||
Prima Andalan Mandiri Tbk PT | 5,375 | 5,550 | 5,275 | -25 | -0.46% | 34.40K | 17/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 17/05 | ||
Prodia Widyahusada | 3,080 | 3,110 | 3,040 | -20 | -0.65% | 353.50K | 17/05 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 17/05 | ||
PT Citra Buana Prasida Tbk | 118.00 | 126.00 | 118.00 | -7.00 | -5.60% | 244.90K | 17/05 | ||
PT Dewi SHRI Farmindo Tbk | 67.00 | 67.00 | 65.00 | 0.00 | 0.00% | 14.06M | 17/05 | ||
PT Era Digital Media Tbk | 342.00 | 344.00 | 330.00 | -2.00 | -0.58% | 178.90K | 17/05 | ||
PT Hillcon Tbk | 3,300.00 | 3,320.00 | 3,200.00 | +20.00 | +0.61% | 12.96M | 17/05 | ||
PT Ingria Pratama Capitalindo Tbk | 161.00 | 176.00 | 161.00 | -6.00 | -3.59% | 26.49M | 17/05 | ||
PT ITSEC Asia Tbk | 408.00 | 420.00 | 390.00 | +10.00 | +2.51% | 6.52M | 17/05 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 555.70K | 17/05 | ||
PT Kendaraan Terminal | 675 | 685 | 670 | -10 | -1.46% | 632.30K | 17/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 17/05 | ||
PT Menthobi Karyatama Raya Tbk | 122.00 | 122.00 | 117.00 | +2.00 | +1.67% | 1.73M | 17/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 405.20K | 17/05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 31/12 | ||
PT Pertamina Geothermal Energy | 1,290.00 | 1,335.00 | 1,285.00 | -25.00 | -1.90% | 39.55M | 17/05 | ||
PT Petrindo Jaya Kreasi Tbk | 8,500.00 | 9,175.00 | 8,200.00 | +250.00 | +3.03% | 28.20M | 17/05 | ||
PT Primadaya Plastisindo Tbk | 515.00 | 525.00 | 510.00 | +315.00 | +157.50% | 2.30M | 17/05 | ||
PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 199.00 | +2.00 | +1.00% | 338.30K | 17/05 | ||
PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 145.00K | 17/05 | ||
PT Sarimelati Kencana | 252 | 252 | 246 | +6 | +2.44% | 28.00K | 17/05 | ||
PT Sreeya Sewu | 1,000 | 1,000 | 965 | +100 | +11.11% | 18.10K | 17/05 | ||
PT Surya Pertiwi | 535 | 540 | 530 | -625 | -53.88% | 1.93M | 17/05 | ||
PT Temas Tbk | 156 | 159 | 153 | +1 | +0.65% | 6.94M | 17/05 | ||
Pt Topindo Solusi Komunika | 63.00 | 65.00 | 62.00 | -1.00 | -1.56% | 115.86M | 17/05 | ||
PT Trimegah Bangun Persada Tbk | 1,035.00 | 1,045.00 | 980.00 | +60.00 | +6.15% | 122.16M | 17/05 | ||
PT Trimuda Nuansa | 163 | 165 | 161 | +2 | +1.24% | 309.80K | 17/05 | ||
PT VKTR Teknologi Mobilitas | 119.00 | 119.00 | 115.00 | +19.00 | +19.00% | 23.70M | 17/05 | ||
PT Wulandari Bangun Laksana Tbk | 55.00 | 55.00 | 55.00 | -1.00 | -1.79% | 3.24M | 17/05 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 14/05 | ||
Pulau Subur Tbk PT | 137.00 | 143.00 | 132.00 | +5.00 | +3.79% | 74.88M | 17/05 | ||
Puradelta Lestari Tbk Pt | 163 | 164 | 162 | 0 | 0.00% | 28.32M | 17/05 | ||
Puri Sentul Permai Tbk PT | 110.00 | 113.00 | 104.00 | +2.00 | +1.85% | 1.19M | 17/05 | ||
Putra Mandiri Jembar | 134 | 134 | 128 | +5 | +3.88% | 176.60K | 17/05 | ||
Putra Rajawali Kencana | 8 | 8 | 8 | 0 | 0.00% | 3.37M | 17/05 | ||
Quantum Clovera Investama Tbk PT | 5 | 5 | 5 | +1 | +25.00% | 11.66M | 17/05 | ||
Radiant Utama | 168 | 169 | 166 | -82 | -32.80% | 417.90K | 17/05 | ||
Ramayana Lestari | 474 | 478 | 466 | -2 | -0.42% | 16.77M | 17/05 | ||
Red Planet Indonesia Tbk | 24 | 24 | 24 | 0 | 0.00% | 807.30K | 17/05 | ||
Remala Abadi Tbk PT | 330.00 | 404.00 | 330.00 | -46.00 | -12.23% | 35.01M | 17/05 | ||
Repower Asia Ind | 5 | 6 | 5 | -1 | -16.67% | 531.40K | 17/05 | ||
Resource Alam Indonesia | 452 | 452 | 440 | +12 | +2.73% | 2.04M | 17/05 | ||
Rig Tenders | 505 | 515 | 494 | -5 | -0.98% | 40.60K | 17/05 | ||
Ristia Bintang | 26 | 26 | 26 | 0 | 0.00% | 13.40K | 17/05 | ||
RMK Energy PT Tbk | 515 | 525 | 505 | +5 | +0.98% | 1.85M | 17/05 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
Roda Vivatex | 14,150 | 14,150 | 14,150 | +50 | +0.35% | 0.10K | 16/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 62.00 | 62.00 | 61.00 | +1.00 | +1.64% | 384.30K | 17/05 | ||
Royal Prima | 69 | 71 | 68 | 0 | 0.00% | 831.30K | 17/05 | ||
Salim Ivomas Pratama | 366 | 372 | 366 | 0 | 0.00% | 1.72M | 17/05 | ||
Samator Indo Gas Tbk PT | 1,800 | 1,810 | 1,790 | 0 | 0.00% | 137.20K | 17/05 | ||
Samcro Hyosung Adilestari PT Tbk | 93.00 | 98.00 | 91.00 | -4.00 | -4.12% | 13.98M | 17/05 | ||
Samindo Resources | 1,935 | 1,950 | 1,895 | -15 | -0.77% | 39.80K | 17/05 | ||
Sampoerna Agro | 2,010 | 2,020 | 1,980 | +30 | +1.52% | 52.90K | 17/05 | ||
Samudera Indonesia | 264 | 268 | 258 | +2 | +0.76% | 8.84M | 17/05 | ||
Sanurhasta Mitra | 16 | 16 | 15 | +1 | +6.67% | 240.60K | 17/05 | ||
Sarana Meditama | 268 | 280 | 260 | +6 | +2.29% | 8.06M | 17/05 | ||
Sarana Mitra Luas Tbk PT | 157.00 | 157.00 | 150.00 | +5.00 | +3.29% | 187.49M | 17/05 | ||
Saraswanti Anugerah | 690 | 700 | 675 | 0 | 0.00% | 16.20K | 17/05 | ||
Saraswanti Indoland Dev PT | 70.00 | 70.00 | 69.00 | +1.00 | +1.45% | 63.40K | 17/05 | ||
Saratoga Investama | 1,545 | 1,570 | 1,520 | +30 | +1.98% | 11.04M | 17/05 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 32.00K | 17/05 | ||
Sariguna Primatirta | 1,180 | 1,200 | 1,160 | -20 | -1.67% | 2.31M | 17/05 | ||
Sat Nusapersada | 218 | 220 | 214 | +2 | +0.93% | 84.20K | 17/05 | ||
Satria Antaran Prima | 1,020 | 1,040 | 1,005 | -5 | -0.49% | 102.00K | 17/05 | ||
Satria Mega Kencana | 178 | 178 | 176 | 0 | 0.00% | 53.80K | 17/05 | ||
Satu Visi Putra PT Tbk | 348.00 | 350.00 | 336.00 | +4.00 | +1.16% | 38.37M | 17/05 | ||
Satyamitra Kemas Lestari | 194 | 202 | 190 | +3 | +1.57% | 322.00K | 17/05 | ||
Sawit Sumbermas Sarana | 1,010 | 1,030 | 1,010 | -5 | -0.49% | 7.78M | 17/05 | ||
Segar Kumala Indonesia Tbk PT | 1,215.00 | 1,225.00 | 1,185.00 | +25.00 | +2.10% | 356.80K | 17/05 | ||
Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
Sekar Bumi | 274 | 274 | 274 | 0 | 0.00% | 0 | 12/05 | ||
Sekar Laut | 130 | 130 | 130 | 0 | 0.00% | 21.50K | 17/05 | ||
Selamat Sempurna | 1,645 | 1,675 | 1,635 | -30 | -1.79% | 4.65M | 17/05 | ||
Selaras Citra | 155 | 175 | 145 | 0 | 0.00% | 11.80K | 17/05 | ||
Semacom Integrated Tbk PT | 116 | 119 | 115 | -1 | -0.85% | 157.40K | 17/05 | ||
Semen Baturaja Persero | 212 | 216 | 210 | -348 | -62.14% | 630.60K | 17/05 | ||
Semen Indonesia Persero | 4,060 | 4,140 | 4,060 | -60 | -1.46% | 32.41M | 17/05 | ||
Sentra Food | 117 | 132 | 113 | +3 | +2.63% | 2.67M | 17/05 | ||
Sentral Mitra Informatika | 55 | 56 | 53 | -1 | -1.79% | 2.26M | 17/05 | ||
Sentul City | 36 | 36 | 36 | 0 | 0.00% | 1.91M | 17/05 | ||
Sepatu Bata | 68 | 76 | 65 | +3 | +4.62% | 677.40K | 17/05 | ||
Sepeda Bersama Indonesia Tbk PT | 505.00 | 540.00 | 500.00 | -35.00 | -6.48% | 3.53M | 17/05 | ||
Shield On Service | 458 | 458 | 458 | 0 | 0.00% | 0 | 15/05 | ||
Siantar Top | 10,450 | 10,450 | 10,450 | -25 | -0.24% | 0.10K | 17/05 | ||
Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 885.70K | 17/05 | ||
Siloam International | 2,540 | 2,650 | 2,490 | +40 | +1.60% | 3.20M | 17/05 | ||
Sinar Eka Selaras PT | 248.00 | 264.00 | 244.00 | -12.00 | -4.62% | 2.36M | 17/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,650 | 3,660 | 3,570 | +70 | +1.96% | 66.30K | 17/05 | ||
Sinergi Inti | 18 | 19 | 18 | -1 | -5.26% | 540.50K | 17/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 52.00 | 54.00 | 51.00 | 0.00 | 0.00% | 154.60M | 17/05 | ||
Sinergi Multi Lestarindo PT Tbk | 72.00 | 79.00 | 71.00 | -7.00 | -8.86% | 27.34M | 17/05 | ||
Slj Global | 95 | 99 | 92 | 0 | 0.00% | 1.66M | 17/05 | ||
Smartfren Telecom | 50 | 51 | 50 | 0 | 0.00% | 138.90M | 17/05 | ||
Soechi Lines | 171 | 174 | 171 | -2 | -1.16% | 679.60K | 17/05 | ||
Soho Global | 500 | 500 | 500 | 0 | 0.00% | 0.90K | 17/05 | ||
Solusi Bangun Indonesia | 1,400 | 1,400 | 1,385 | +25 | +1.82% | 90.10K | 17/05 | ||
Solusi Sinergi Digital Tbk PT | 185 | 185 | 173 | +5 | +2.78% | 369.08M | 17/05 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Sona Topas Tourism | 1,285 | 1,285 | 1,055 | +115 | +9.83% | 79.00K | 17/05 | ||
Star Pacific | 234 | 234 | 230 | +2 | +0.86% | 7.00K | 17/05 | ||
Steel Pipe Ind | 282 | 284 | 278 | +2 | +0.71% | 4.12M | 17/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 2,000 | 2,020 | 1,975 | +10 | +0.50% | 5.51M | 17/05 | ||
Sumber Mineral Global Abadi Tbk PT | 89.00 | 90.00 | 83.00 | +5.00 | +5.95% | 106.13M | 17/05 | ||
Sumber Sinergi Makmur PT Tbk | 104.00 | 108.00 | 103.00 | -2.00 | -1.89% | 81.95M | 17/05 | ||
Sumber Tani Agung Resources Tbk PT | 780.00 | 780.00 | 765.00 | +10.00 | +1.30% | 5.04M | 17/05 | ||
Sumi Indo Kabel | 480 | 482 | 468 | +12 | +2.56% | 22.60K | 17/05 | ||
Summarecon Agung | 575 | 580 | 560 | 0 | 0.00% | 61.39M | 17/05 | ||
Sunindo Adipersada | 25 | 25 | 25 | -2 | -7.41% | 13.20K | 17/05 | ||
Sunindo Pratama PT Tbk | 590.00 | 610.00 | 570.00 | -5.00 | -0.84% | 608.30K | 17/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 600 | 625 | 595 | -5 | -0.83% | 5.31M | 17/05 | ||
Suparma | 296 | 296 | 294 | -3204 | -91.54% | 11.60K | 17/05 | ||
Superkrane Mitra Utama | 328 | 340 | 320 | +8 | +2.50% | 239.80K | 17/05 | ||
Supra Boga Lestari | 575 | 580 | 575 | -5 | -0.86% | 0.20K | 17/05 | ||
Supreme Cable | 2,120 | 2,170 | 2,090 | 0 | 0.00% | 10.30K | 17/05 | ||
Surya Biru Murni Acetylene Tbk PT | 148 | 148 | 141 | +6 | +4.23% | 1.50M | 17/05 | ||
Surya Citra Media | 143 | 147 | 142 | +1 | +0.70% | 58.25M | 17/05 | ||
Surya Semesta | 1,110 | 1,150 | 1,045 | 0 | 0.00% | 32.65M | 17/05 | ||
Surya Toto Indonesia | 204 | 204 | 204 | 0 | 0.00% | 183.50K | 17/05 | ||
Suryamas Dutamakmur | 171 | 173 | 170 | -1 | -0.58% | 28.20K | 17/05 | ||
Tanah Laut | 83 | 85 | 82 | 0 | 0.00% | 198.50K | 17/05 | ||
TBS Energi Utama Tbk PT | 262 | 270 | 256 | -2 | -0.76% | 16.95M | 17/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 200.00 | 200.00 | 197.00 | +20.00 | +11.11% | 15.46M | 17/05 | ||
Teladan Prima Agro PT Tbk | 450.00 | 452.00 | 448.00 | 0.00 | 0.00% | 26.20K | 17/05 | ||
Telefast Indonesia | 131 | 147 | 117 | +13 | +11.02% | 714.00K | 17/05 | ||
Telkom Indonesia | 2,990 | 3,050 | 2,980 | -20 | -0.66% | 120.35M | 17/05 | ||
Tembaga Mulia Semanan | 870 | 875 | 860 | +5 | +0.58% | 22.90K | 17/05 | ||
Tempo Inti Media | 66 | 67 | 64 | -234 | -78.00% | 29.80K | 17/05 | ||
Tempo Scan Pacific | 2,060 | 2,110 | 2,050 | -20 | -0.96% | 2.22M | 17/05 | ||
Tera Data Indonusa Tbk PT | 189.00 | 193.00 | 185.00 | -1.00 | -0.53% | 394.00K | 17/05 | ||
Terregra Asia | 16 | 17 | 16 | -1 | -5.88% | 355.20K | 17/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
Tigaraksa Satria | 6,400 | 6,400 | 6,400 | -50 | -0.78% | 0.10K | 16/05 | ||
Timah Persero | 975 | 995 | 940 | +30 | +3.17% | 90.49M | 17/05 | ||
Tira Austenite | 414 | 414 | 374 | -2686 | -86.65% | 43.10K | 17/05 | ||
Toba Surimi Industries Tbk Pt | 310.00 | 310.00 | 302.00 | +6.00 | +1.97% | 7.65M | 17/05 | ||
Total Bangun Persada | 470 | 482 | 460 | +8 | +1.73% | 8.03M | 17/05 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0.00% | 14.32M | 17/05 | ||
Trans Power Marine | 635 | 655 | 620 | +5 | +0.79% | 10.89M | 17/05 | ||
Transcoal Pacific | 8,050 | 8,150 | 8,025 | -50 | -0.62% | 11.17M | 17/05 | ||
Trias Sentosa | 468 | 472 | 430 | -4 | -0.85% | 0.30K | 17/05 | ||
Trimegah Karya Pratama Tbk PT | 83 | 86 | 81 | -1 | -1.19% | 585.10K | 17/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Trimitra Propertindo | 10 | 11 | 10 | -1 | -9.09% | 2.32M | 17/05 | ||
Triniti Dinamik PT Tbk | 13 | 13 | 13 | 0 | 0.00% | 255.10K | 17/05 | ||
Tripar Multivision Plus Tbk PT | 555.00 | 565.00 | 540.00 | 0.00 | 0.00% | 1.68M | 17/05 | ||
Triputra Agro Persada Tbk PT | 555 | 565 | 550 | 0 | 0.00% | 13.05M | 17/05 | ||
Trisula International | 161 | 165 | 161 | -1 | -0.62% | 63.40K | 17/05 | ||
Trisula Textile | 60 | 61 | 59 | -1 | -1.64% | 580.00K | 17/05 | ||
Tunas Alfin | 340 | 354 | 340 | -12 | -3.41% | 2.90K | 16/05 | ||
Ulima Nitra PT | 440 | 454 | 440 | -6 | -1.35% | 15.16M | 17/05 | ||
Ultra Jaya Milk | 1,855 | 1,910 | 1,855 | -25 | -1.33% | 7.90M | 17/05 | ||
Unggul Indah Cahaya | 7,750 | 7,750 | 7,750 | -50 | -0.64% | 0.10K | 16/05 | ||
Uni Charm | 830 | 835 | 810 | +20 | +2.47% | 479.20K | 17/05 | ||
Unilever Indonesia | 2,710 | 2,750 | 2,700 | +10 | +0.37% | 9.95M | 17/05 | ||
United Tractors | 22,300 | 22,350 | 22,150 | +150 | +0.68% | 1.88M | 17/05 | ||
Urban Jakarta Propertindo | 123 | 125 | 118 | -2 | -1.60% | 1.20K | 17/05 | ||
Vale Indonesia | 4,790 | 4,950 | 4,540 | +310 | +6.92% | 59.91M | 17/05 | ||
Vastland Indonesia PT Tbk | 74.00 | 76.00 | 73.00 | -1.00 | -1.33% | 4.33M | 17/05 | ||
Victoria Care | 640 | 645 | 635 | -5 | -0.78% | 126.40K | 17/05 | ||
Visi Telekomunikasi | 316 | 326 | 314 | -2 | -0.63% | 59.30K | 17/05 | ||
Voksel Electric | 189 | 192 | 182 | +7 | +3.85% | 58.50K | 17/05 | ||
Wahana Inti MakmurTbk PT | 156 | 168 | 144 | +1 | +0.65% | 27.89M | 17/05 | ||
Wahana Pronatural | 123 | 135 | 111 | +2 | +1.65% | 150.20K | 17/05 | ||
Weha Transportasi | 109 | 109 | 106 | +1 | +0.93% | 2.26M | 17/05 | ||
Widodo Makmur Unggas Tbk PT | 10 | 10 | 10 | 0 | 0.00% | 4.45M | 17/05 | ||
Wijaya Cahaya Timber PT | 140.00 | 141.00 | 135.00 | 0.00 | 0.00% | 4.19M | 17/05 | ||
Wijaya Karya Bangunan Gedung | 70 | 70 | 67 | +3 | +4.48% | 3.93M | 17/05 | ||
Wijaya Karya Beton | 75 | 76 | 73 | +1 | +1.35% | 4.56M | 17/05 | ||
Wilmar Cahaya Ind | 1,860 | 1,860 | 1,850 | 0 | 0.00% | 5.10K | 17/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 12.10K | 16/05 | ||
Winner Nusantara Jaya Tbk PT | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 20.83M | 17/05 | ||
Wintermar | 480 | 492 | 474 | -8 | -1.64% | 3.28M | 17/05 | ||
Wir Asia Tbk PT | 97.00 | 97.00 | 95.00 | 0.00 | 0.00% | 40.97M | 17/05 | ||
XL Axiata | 2,440 | 2,460 | 2,380 | +60 | +2.52% | 32.07M | 17/05 | ||
Xolare RCR Energy PT Tbk | 123.00 | 169.00 | 123.00 | -66.00 | -34.92% | 1.33B | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review