Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
ASII Astra International Tbk | 5,150.00 | 14,850.00 | 5,225.00 | 4,980.00 | +2.49% | 142.63M | 5,150.00+2.49% | 30/04 | |
PBRX Pan Brothers Tbk | 23.00 | 8,700.00 | 25.00 | 23.00 | -8.00% | 14.76M | 23.00-8.00% | 30/04 | |
KBLI Kmi Wire And Cable Tbk | 346.00 | 3,500.00 | 346.00 | 324.00 | +1.76% | 2.01M | 346.00+1.76% | 30/04 | |
GJTL Gajah Tunggal Tbk | 1,165.00 | 5,500.00 | 1,170.00 | 1,085.00 | +5.43% | 46.48M | 1,165.00+5.43% | 30/04 | |
BOLT Garuda Metalindo Tbk PT | 835.00 | 550.00 | 850.00 | 825.00 | -0.60% | 203K | 835.00-0.60% | 30/04 | |
STAR PT Buana Artha Anugerah Tbk | 50.00 | 102.00 | 50.00 | 50.00 | 0.00% | 100 | 50.000.00% | 30/04 | |
ADMG Polychem Indonesia Tbk | 125.00 | 4,250.00 | 129.00 | 119.00 | +2.46% | 290.3K | 125.00+2.46% | 30/04 | |
TRIS Trisula International Tbk | 163.00 | 300.00 | 168.00 | 160.00 | -2.98% | 325.3K | 163.00-2.98% | 30/04 | |
SMSM Selamat Sempurna Tbk | 1,800.00 | 1,700.00 | 1,820.00 | 1,740.00 | +1.98% | 3.03M | 1,800.00+1.98% | 30/04 |
Name | Price |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.00+2+1.43% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 80.000.000.00% |
ERTX Eratex Djaja | 244.00-4-1.61% |
VOKS Voksel Electric | 173.00-3-1.70% |
Name | Price |
---|---|
SSTM Sunson Textile | 498.000.000.00% |
KBLM Kabelindo Murni | 258.00+10+4.03% |
PTSN Sat Nusapersada | 218.00-8-3.54% |
GJTL Gajah Tunggal | 1,165.00+60+5.43% |
ADMG Polychem Indonesia | 125.00+3+2.46% |