Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,935.56
-8.53
-0.44%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
IDX Main Board (JKMBX)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 20,563,740,900
- Open: 1,958.47
- Day's Range: 1,934.18 - 1,966.07
IDX Main Board
1,935.56
-8.53
-0.44%
- Overview
- Constituents
- Historical Data
IDX Main Board Constituents
Real-time streaming quotes of the IDX Main Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,530 | 3,580 | 3,470 | +40 | +1.15% | 1.72M | 31/05 | ||
| Ace Hardware | 820 | 830 | 815 | +5 | +0.61% | 34.50M | 31/05 | ||
| Adaro Energy | 2,770 | 2,810 | 2,730 | +30 | +1.09% | 95.44M | 31/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1,450 | 1,510 | 1,445 | -35 | -2.36% | 19.19M | 31/05 | ||
| Adhi Karya Persero | 208 | 212 | 206 | -2 | -0.95% | 8.74M | 31/05 | ||
| Adi Sarana Armada | 730 | 760 | 730 | -25 | -3.31% | 5.79M | 31/05 | ||
| Agung Podomoro | 114 | 120 | 113 | 0 | 0.00% | 17.15M | 31/05 | ||
| Akr Corporindo | 1,600 | 1,630 | 1,595 | -25 | -1.54% | 52.09M | 31/05 | ||
| Alam Sutera Realty | 135 | 137 | 135 | 0 | 0.00% | 1.56M | 31/05 | ||
| Amman Mineral Internasional Tbk PT | 12,075.00 | 12,700.00 | 11,225.00 | -375.00 | -3.01% | 129.94M | 31/05 | ||
| Ancara Logistics Indonesia PT Tbk | 350.00 | 358.00 | 340.00 | -2.00 | -0.57% | 2.53M | 31/05 | ||
| Aneka Tambang Persero | 1,465 | 1,510 | 1,465 | -25 | -1.68% | 81.51M | 31/05 | ||
| Arwana Citramulia | 645 | 645 | 630 | 0 | 0.00% | 1.59M | 31/05 | ||
| Asahimas Flat Glass | 4,700 | 4,720 | 4,690 | 0 | 0.00% | 45.70K | 31/05 | ||
| Astra Agro Lestari | 5,875 | 6,000 | 5,825 | +50 | +0.86% | 2.50M | 31/05 | ||
| Astra Graphia | 750 | 755 | 740 | 0 | 0.00% | 503.70K | 31/05 | ||
| Astra International | 4,290 | 4,370 | 4,290 | -30 | -0.69% | 144.59M | 31/05 | ||
| Astra Otoparts | 1,795 | 1,880 | 1,795 | -70 | -3.75% | 18.68M | 31/05 | ||
| Asuransi Tugu Pratama | 1,045 | 1,065 | 1,040 | -5 | -0.48% | 2.52M | 31/05 | ||
| Avia Avian PT Tbk | 535 | 535 | 494 | +35 | +7.00% | 46.45M | 05:09:17 | ||
| Bali Bintang Sejahtera | 96 | 99 | 95 | -2 | -2.04% | 272.20K | 31/05 | ||
| Bali Towerindo Sentra | 1,075 | 1,075 | 1,040 | -10 | -0.92% | 10.60K | 31/05 | ||
| Bank Artha Graha | 64 | 65 | 63 | 0 | 0.00% | 1.79M | 31/05 | ||
| Bank Artos Indonesia | 2,410 | 2,440 | 2,270 | +140 | +6.17% | 21.15M | 31/05 | ||
| Bank Bukopin | 55 | 60 | 55 | -5 | -8.33% | 408.87M | 31/05 | ||
| Bank Capital Indonesia | 131 | 131 | 130 | 0 | 0.00% | 901.50K | 31/05 | ||
| Bank Central Asia | 9,250 | 9,250 | 9,025 | +250 | +2.78% | 756.43M | 31/05 | ||
| Bank Cimb Niaga | 1,700 | 1,765 | 1,700 | -50 | -2.86% | 13.17M | 31/05 | ||
| Bank Danamon | 2,570 | 2,610 | 2,560 | 0 | 0.00% | 566.10K | 31/05 | ||
| Bank Harda Internasional Tbk PT | 930 | 1,000 | 920 | -5 | -0.53% | 1.20M | 31/05 | ||
| Bank Ina Perdana | 4,190 | 4,190 | 4,140 | +20 | +0.48% | 331.90K | 31/05 | ||
| Bank Mandiri Persero | 5,900 | 6,025 | 5,900 | +25 | +0.43% | 169.57M | 31/05 | ||
| Bank Mayapada | 332 | 340 | 332 | -6 | -1.78% | 6.03M | 31/05 | ||
| Bank Maybank Indonesia | 226 | 228 | 224 | 0 | 0.00% | 1.54M | 31/05 | ||
| Bank Mega | 5,450 | 5,450 | 5,200 | +150 | +2.83% | 455.30K | 31/05 | ||
| Bank Negar | 4,400 | 4,570 | 4,400 | -90 | -2.00% | 145.98M | 31/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 910 | 910 | 880 | +10 | +1.11% | 6.05M | 31/05 | ||
| Bank Ocbc Nisp | 1,215 | 1,230 | 1,205 | +5 | +0.41% | 2.77M | 31/05 | ||
| Bank Pan Indonesia | 1,180 | 1,220 | 1,175 | -5 | -0.42% | 9.27M | 31/05 | ||
| Bank Pembangunan | 1,010 | 1,010 | 960 | +35 | +3.59% | 11.29M | 31/05 | ||
| Bank Pembangunan Timur | 500 | 540 | 500 | -35 | -6.54% | 104.00M | 31/05 | ||
| Bank Rakyat | 248 | 258 | 246 | +2 | +0.81% | 25.45M | 05:12:18 | ||
| Bank Rakyat Persero | 4,340 | 4,470 | 4,330 | -40 | -0.91% | 655.14M | 31/05 | ||
| Bank Sinarmas | 860 | 870 | 860 | -10 | -1.15% | 1.80K | 31/05 | ||
| Bank Syariah Indonesia | 2,200 | 2,240 | 2,160 | +40 | +1.85% | 34.44M | 31/05 | ||
| Bank Tabungan | 2,330 | 2,340 | 2,310 | 0 | 0.00% | 5.50K | 31/05 | ||
| Bank Tabungan Negara | 1,225 | 1,250 | 1,225 | -10 | -0.81% | 37.50M | 31/05 | ||
| Bank Tabungan Pensiunan | 1,165 | 1,165 | 1,100 | +55 | +4.95% | 13.29M | 31/05 | ||
| Bank Victoria | 76 | 81 | 75 | 0 | 0.00% | 19.44M | 31/05 | ||
| Bank Windu | 65 | 68 | 65 | -3 | -4.41% | 11.06M | 31/05 | ||
| Bank Woori Indonesia | 500 | 505 | 496 | 0 | 0.00% | 2.27M | 31/05 | ||
| Bank Yudha Bhakti | 264 | 280 | 258 | +6 | +2.33% | 111.86M | 31/05 | ||
| Barito Pacific | 1,065 | 1,080 | 1,030 | +15 | +1.43% | 392.29M | 31/05 | ||
| Barito Renewables Energy PT Tbk | 8,225.00 | 8,225.00 | 8,225.00 | -900.00 | -9.86% | 1.07M | 31/05 | ||
| Bayan Resources | 17,975 | 18,200 | 17,400 | -225 | -1.24% | 186.50K | 31/05 | ||
| Bekasi Fajar | 103 | 106 | 102 | -3 | -2.83% | 4.31M | 31/05 | ||
| Berdikari Pondasi | 535.00 | 535.00 | 525.00 | +5.00 | +0.94% | 35.28M | 31/05 | ||
| BFI Finance | 1,015 | 1,030 | 995 | 0 | 0.00% | 16.17M | 31/05 | ||
| Bisi International | 1,740 | 1,800 | 1,740 | 0 | 0.00% | 114.90K | 31/05 | ||
| Blue Bird | 1,550 | 1,550 | 1,520 | +25 | +1.64% | 2.03M | 31/05 | ||
| Budi Starch & Sweetener | 266 | 276 | 260 | +6 | +2.31% | 448.20K | 31/05 | ||
| Bukalapak.com PT | 130 | 138 | 127 | +1 | +0.78% | 372.81M | 31/05 | ||
| Bukit Asam | 2,490 | 2,520 | 2,490 | 0 | 0.00% | 15.71M | 31/05 | ||
| Bumi Resources | 91 | 91 | 88 | +3 | +3.41% | 579.10M | 31/05 | ||
| Bumi Resources Min | 155 | 157 | 153 | +2 | +1.31% | 168.01M | 31/05 | ||
| Bumi Serpong Damai | 945 | 960 | 945 | -5 | -0.53% | 33.07M | 31/05 | ||
| Bundamedik Tbk PT | 320 | 322 | 310 | 0 | 0.00% | 58.90K | 31/05 | ||
| Buyung Poetra Sembada | 168 | 175 | 156 | +12 | +7.69% | 54.50M | 31/05 | ||
| Cardig Aero | 1,025 | 1,050 | 1,010 | -25 | -2.38% | 402.90K | 31/05 | ||
| Cemindo Gemilang Tbk PT | 1,065 | 1,100 | 1,045 | +10 | +0.95% | 38.62M | 31/05 | ||
| Cerestar Indonesia Tbk PT | 210.00 | 214.00 | 204.00 | 0.00 | 0.00% | 242.60K | 31/05 | ||
| Charoen Pokphand Indonesia | 5,200 | 5,300 | 5,200 | 0 | 0.00% | 20.19M | 31/05 | ||
| Cikarang Listrindo | 665 | 665 | 660 | +5 | +0.76% | 3.65M | 31/05 | ||
| Ciputra Dev | 1,100 | 1,175 | 1,100 | -70 | -5.98% | 50.75M | 31/05 | ||
| Cisarua Mountain Dairy Tbk PT | 4,950 | 5,100 | 4,940 | -150 | -2.94% | 1.09M | 31/05 | ||
| Citra Borneo Utama PT Tbk | 1,050.00 | 1,055.00 | 1,050.00 | +5.00 | +0.48% | 2.10K | 31/05 | ||
| Citra Marga | 1,555 | 1,560 | 1,520 | +40 | +2.64% | 9.40K | 31/05 | ||
| Clipan Finance | 492 | 500 | 490 | -6 | -1.20% | 5.93M | 31/05 | ||
| Dana Brata Luhur | 700 | 710 | 690 | 0 | 0.00% | 180.00K | 31/05 | ||
| Darma Henwa | 62 | 65 | 59 | +3 | +5.08% | 265.08M | 31/05 | ||
| Dayamitra Telekomunikasi PT | 610 | 620 | 600 | +5 | +0.83% | 28.77M | 31/05 | ||
| Delta Djakarta | 2,960 | 3,020 | 2,960 | -50 | -1.66% | 152.40K | 31/05 | ||
| Delta Dunia Makmur | 555 | 565 | 545 | +5 | +0.91% | 7.68M | 31/05 | ||
| Dharma Polimetal Tbk PT | 815 | 905 | 815 | 0 | 0.00% | 13.39M | 05:09:07 | ||
| Dharma Satya | 635 | 665 | 635 | -30 | -4.51% | 30.09M | 31/05 | ||
| Dian Swastatika | 212,000 | 212,000 | 212,000 | 0 | 0.00% | 0.60K | 31/05 | ||
| Eagle High | 51 | 53 | 51 | -2 | -3.77% | 35.62M | 31/05 | ||
| Elang Mahkota | 424 | 436 | 420 | +2 | +0.47% | 47.91M | 05:11:50 | ||
| Elnusa | 406 | 412 | 406 | -6 | -1.46% | 18.47M | 31/05 | ||
| Energi Mega Persada | 172 | 186 | 172 | -10 | -5.49% | 246.70M | 31/05 | ||
| Erajaya Swasembada | 400 | 400 | 394 | +4 | +1.01% | 25.10M | 31/05 | ||
| ESSA Industries Indonesia Tbk PT | 770 | 825 | 770 | -45 | -5.52% | 56.95M | 31/05 | ||
| FKS Food Sejahtera Tbk PT | 118 | 125 | 117 | 0 | 0.00% | 12.79M | 31/05 | ||
| Gajah Tunggal | 1,055 | 1,090 | 1,050 | -15 | -1.40% | 6.93M | 31/05 | ||
| Garudafood Putra Putri | 400 | 400 | 394 | 0 | 0.00% | 161.30K | 31/05 | ||
| Global Digital Niaga Tbk PT | 454.00 | 458.00 | 450.00 | -4.00 | -0.87% | 3.42M | 31/05 | ||
| Global Mediacom | 232 | 232 | 228 | 0 | 0.00% | 40.59M | 31/05 | ||
| Golden Energy Mines | 6,250 | 6,300 | 6,075 | +175 | +2.88% | 381.20K | 31/05 | ||
| GoTo Gojek Tokopedia PT | 65.00 | 70.00 | 65.00 | -2.00 | -2.99% | 8.58B | 31/05 | ||
| Greenwood Sejahtera | 143 | 145 | 142 | +1 | +0.70% | 28.20K | 31/05 | ||
| Gudang Garam | 18,700 | 19,850 | 18,700 | -300 | -1.58% | 7.30M | 31/05 | ||
| Habco Trans Maritima Tbk PT | 226.00 | 232.00 | 226.00 | -6.00 | -2.59% | 39.95M | 31/05 | ||
| Hartadinata Abadi | 366 | 370 | 360 | -2 | -0.54% | 3.48M | 31/05 | ||
| Harum Energy | 1,400 | 1,410 | 1,340 | +35 | +2.56% | 15.36M | 31/05 | ||
| Hexindo Adiperkasa | 6,050 | 6,100 | 6,000 | -25 | -0.41% | 287.40K | 31/05 | ||
| Humpuss | 366 | 378 | 364 | -4 | -1.08% | 298.70K | 31/05 | ||
| Humpuss Maritim Internasional Tbk | 77.00 | 79.00 | 75.00 | -1.00 | -1.28% | 20.40M | 31/05 | ||
| Impack Pratama Industri | 344 | 344 | 338 | 0 | 0.00% | 1.95M | 31/05 | ||
| Indah Kiat Pulp & Paper | 9,100 | 9,525 | 9,100 | -375 | -3.96% | 14.10M | 31/05 | ||
| Indika Energy | 1,430 | 1,430 | 1,305 | +125 | +9.58% | 9.67M | 31/05 | ||
| Indo Tambangraya | 24,975 | 25,200 | 24,725 | +25 | +0.10% | 1.66M | 31/05 | ||
| Indocement Tunggal | 6,475 | 6,725 | 6,425 | 0 | 0.00% | 10.20M | 31/05 | ||
| Indofood | 5,875 | 6,100 | 5,875 | -175 | -2.89% | 30.41M | 31/05 | ||
| Indofood Cbp | 9,750 | 10,425 | 9,750 | -400 | -3.94% | 13.87M | 31/05 | ||
| Indomobil Sukses | 1,320 | 1,325 | 1,290 | 0 | 0.00% | 335.30K | 31/05 | ||
| Indosat | 10,200 | 10,425 | 10,100 | +25 | +0.25% | 4.41M | 31/05 | ||
| Industri Dan Perdagangan | 90 | 91 | 89 | 0 | 0.00% | 1.27M | 31/05 | ||
| Integra Indocabinet | 224 | 230 | 222 | -4 | -1.75% | 2.34M | 05:12:18 | ||
| Intiland Development | 169 | 169 | 166 | +2 | +1.20% | 3.13M | 31/05 | ||
| Jamu dan Farmasi Sido | 710 | 710 | 680 | +10 | +1.43% | 59.80M | 31/05 | ||
| Japfa Comfeed Indonesia | 1,370 | 1,445 | 1,370 | -55 | -3.86% | 43.80M | 31/05 | ||
| Jasa Marga | 4,780 | 4,890 | 4,780 | -110 | -2.25% | 8.75M | 31/05 | ||
| Jasuindo Tiga Perkasa | 260 | 264 | 256 | -2 | -0.76% | 27.15M | 31/05 | ||
| Jaya Konstruksi | 84 | 86 | 84 | -1 | -1.18% | 2.41M | 31/05 | ||
| Jayamas Medica Industri PT | 199.00 | 200.00 | 199.00 | -1.00 | -0.50% | 976.50K | 31/05 | ||
| Jhonlin Agro Raya PT Tbk | 344.00 | 358.00 | 340.00 | -4.00 | -1.15% | 1.17M | 31/05 | ||
| Kalbe Farma | 1,490 | 1,545 | 1,490 | -30 | -1.97% | 117.69M | 31/05 | ||
| Kawasan Jababeka | 118 | 118 | 116 | +1 | +0.85% | 93.34M | 31/05 | ||
| Kencana Energi | 730 | 750 | 725 | -20 | -2.67% | 2.16M | 31/05 | ||
| Kmi Wire And Cable | 370 | 380 | 358 | -6 | -1.60% | 2.77M | 31/05 | ||
| Lautan Luas | 1,000 | 1,000 | 990 | +10 | +1.01% | 18.90K | 31/05 | ||
| Lippo Cikarang | 600 | 630 | 600 | -25 | -4.00% | 190.10K | 31/05 | ||
| Lippo Karawaci | 67 | 73 | 67 | -2 | -2.90% | 305.54M | 31/05 | ||
| M Cash Integrasi PT | 905 | 905 | 880 | 0 | 0.00% | 26.00K | 31/05 | ||
| Malindo Feedmill | 640 | 670 | 635 | -15 | -2.29% | 2.67M | 31/05 | ||
| Mandala Multifinance | 3,120 | 3,140 | 3,120 | -10 | -0.32% | 1.30M | 31/05 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 218.00 | 222.00 | 218.00 | -2.00 | -0.91% | 33.16M | 31/05 | ||
| MAP Aktif Adiperkasa | 775 | 795 | 750 | +15 | +1.97% | 19.64M | 31/05 | ||
| Mark Dynamics Indonesia | 885 | 930 | 865 | -45 | -4.84% | 13.93M | 31/05 | ||
| Mastersystem Infotama PT | 1,530.00 | 1,575.00 | 1,520.00 | -30.00 | -1.92% | 1.91M | 31/05 | ||
| Matahari | 1,520 | 1,555 | 1,505 | +15 | +1.00% | 951.50K | 31/05 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 93.10K | 31/05 | ||
| Mayora Indah | 2,270 | 2,290 | 2,220 | +40 | +1.79% | 8.96M | 31/05 | ||
| MD Pictures | 4,240 | 4,460 | 4,240 | -110 | -2.53% | 5.40M | 31/05 | ||
| Medco Energi | 1,395 | 1,430 | 1,385 | -15 | -1.06% | 57.92M | 31/05 | ||
| Media Nusantara Citra | 308 | 338 | 308 | -30 | -8.88% | 278.15M | 31/05 | ||
| Medikaloka Hermina | 1,280 | 1,330 | 1,280 | -20 | -1.54% | 9.21M | 31/05 | ||
| Mega Manunggal Property | 324 | 326 | 294 | +30 | +10.20% | 1.95M | 31/05 | ||
| Merdeka Copper Gold TBK PT | 2,700 | 2,890 | 2,700 | -100 | -3.57% | 164.18M | 31/05 | ||
| Metrodata Electronics | 550 | 560 | 550 | -5 | -0.90% | 3.76M | 31/05 | ||
| Metropolitan Land | 390 | 390 | 368 | +20 | +5.41% | 116.80K | 31/05 | ||
| Midi Utama Indonesia | 400 | 400 | 376 | +20 | +5.26% | 43.64M | 31/05 | ||
| Mitra Adiperkasa | 1,270 | 1,315 | 1,240 | -25 | -1.93% | 45.47M | 31/05 | ||
| Mitra Keluarga Karyasehat | 2,890 | 3,100 | 2,890 | -210 | -6.77% | 93.44M | 31/05 | ||
| Mitra Pinasthika | 1,060 | 1,065 | 1,045 | +15 | +1.44% | 7.38M | 31/05 | ||
| Mitrabahtera Segara | 1,135 | 1,135 | 1,100 | -10 | -0.87% | 4.10K | 31/05 | ||
| Mnc Investama | 45 | 45 | 45 | -5 | -10.00% | 846.40K | 31/05 | ||
| Mnc Kapital Ind | 45 | 45 | 45 | -5 | -10.00% | 94.90K | 31/05 | ||
| MNC Studios | 2,840 | 2,840 | 2,750 | -10 | -0.35% | 174.40K | 31/05 | ||
| MNC Vision Networks | 45 | 45 | 45 | -5 | -10.00% | 59.90K | 31/05 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 211.20K | 31/05 | ||
| Mora Telematika Indonesia Tbk PT | 458.00 | 460.00 | 440.00 | -4.00 | -0.87% | 166.90K | 05:01:36 | ||
| Mulia Industrindo | 380 | 382 | 370 | +6 | +1.60% | 5.75M | 05:01:00 | ||
| Multi Bintang Ind | 6,150 | 6,200 | 6,150 | -25 | -0.40% | 64.90K | 31/05 | ||
| Multi Spunindo Jaya Tbk PT | 310.00 | 328.00 | 310.00 | -16.00 | -4.91% | 10.39M | 31/05 | ||
| Multipolar | 54 | 59 | 50 | -4 | -6.90% | 45.93M | 31/05 | ||
| Murni Sadar Tbk PT | 1,200.00 | 1,200.00 | 1,170.00 | +20.00 | +1.69% | 8.17M | 31/05 | ||
| Nusantara Sejahtera Raya Tbk PT | 220.00 | 222.00 | 214.00 | +2.00 | +0.92% | 12.60M | 05:10:23 | ||
| Pabrik Kertas Tjiwi | 8,650 | 8,950 | 8,650 | -300 | -3.35% | 3.49M | 31/05 | ||
| Pakuwon Jati | 394 | 400 | 386 | +8 | +2.07% | 41.59M | 31/05 | ||
| Palma Serasih | 158 | 158 | 144 | +8 | +5.33% | 112.20K | 31/05 | ||
| Panca Budi Idaman | 444 | 466 | 430 | -17 | -3.74% | 2.13M | 31/05 | ||
| Panin Financial | 344 | 374 | 344 | -20 | -5.49% | 261.19M | 31/05 | ||
| Panin Sekuritas | 1,670 | 1,700 | 1,670 | 0 | 0.00% | 52.30K | 31/05 | ||
| Paninvest | 895 | 910 | 880 | -5 | -0.56% | 959.70K | 31/05 | ||
| Panorama Sentrawisata | 398 | 398 | 388 | +4 | +1.02% | 915.20K | 31/05 | ||
| Pelayaran Nasional Ekalya | 294.00 | 294.00 | 290.00 | 0.00 | 0.00% | 2.22M | 31/05 | ||
| Pelita Samudera | 424 | 436 | 422 | -8 | -1.85% | 979.50K | 31/05 | ||
| Pembangunan Perumahan | 340 | 348 | 338 | -6 | -1.73% | 13.96M | 31/05 | ||
| Perusahaan Gas Negara | 1,580 | 1,635 | 1,580 | -55 | -3.36% | 65.35M | 31/05 | ||
| Perusahaan Perkebunan | 800 | 845 | 800 | -35 | -4.19% | 128.13M | 31/05 | ||
| Petrosea | 6,750 | 6,925 | 6,650 | 0 | 0.00% | 2.61M | 31/05 | ||
| Prima Andalan Mandiri Tbk PT | 5,400 | 5,500 | 5,325 | 0 | 0.00% | 212.70K | 31/05 | ||
| Prodia Widyahusada | 3,010 | 3,060 | 3,000 | 0 | 0.00% | 668.00K | 31/05 | ||
| PT Hillcon Tbk | 2,610.00 | 2,650.00 | 2,510.00 | +10.00 | +0.38% | 2.80M | 31/05 | ||
| PT Kendaraan Terminal | 670 | 675 | 665 | 0 | 0.00% | 749.40K | 31/05 | ||
| PT Menthobi Karyatama Raya Tbk | 122.00 | 122.00 | 120.00 | +1.00 | +0.83% | 164.80K | 31/05 | ||
| PT Pertamina Geothermal Energy | 1,185.00 | 1,250.00 | 1,185.00 | -50.00 | -4.05% | 30.60M | 31/05 | ||
| PT Petrindo Jaya Kreasi Tbk | 7,500.00 | 7,725.00 | 7,450.00 | -50.00 | -0.66% | 3.21M | 31/05 | ||
| PT Surya Pertiwi | 520 | 530 | 520 | 0 | 0.00% | 791.90K | 31/05 | ||
| PT Temas Tbk | 155 | 158 | 154 | -1 | -0.64% | 4.98M | 31/05 | ||
| PT Trimegah Bangun Persada Tbk | 1,005.00 | 1,010.00 | 970.00 | -5.00 | -0.50% | 55.78M | 31/05 | ||
| Puradelta Lestari Tbk Pt | 163 | 164 | 162 | 0 | 0.00% | 17.54M | 31/05 | ||
| Ramayana Lestari | 430 | 466 | 426 | -32 | -6.93% | 25.89M | 31/05 | ||
| Resource Alam Indonesia | 496 | 515 | 496 | -9 | -1.78% | 1.01M | 31/05 | ||
| RMK Energy PT Tbk | 510 | 515 | 500 | +10 | +2.00% | 1.32M | 31/05 | ||
| Rukun Raharja | 1,405 | 1,485 | 1,400 | -45 | -3.10% | 7.09M | 31/05 | ||
| Salim Ivomas Pratama | 372 | 374 | 366 | 0 | 0.00% | 1.72M | 31/05 | ||
| Samindo Resources | 1,825 | 1,825 | 1,780 | 0 | 0.00% | 23.20K | 31/05 | ||
| Sampoerna Agro | 2,000 | 2,010 | 1,990 | 0 | 0.00% | 60.30K | 31/05 | ||
| Samudera Indonesia | 274 | 280 | 272 | -2 | -0.72% | 6.96M | 05:13:24 | ||
| Sarana Meditama | 262 | 270 | 260 | -4 | -1.50% | 973.20K | 31/05 | ||
| Sarana Menara Nusantara | 690 | 735 | 690 | -30 | -4.17% | 1.95B | 31/05 | ||
| Sarana Mitra Luas Tbk PT | 159.00 | 160.00 | 152.00 | +2.00 | +1.27% | 125.88M | 31/05 | ||
| Saraswanti Anugerah | 710 | 715 | 705 | 0 | 0.00% | 18.10K | 31/05 | ||
| Saratoga Investama | 1,490 | 1,525 | 1,485 | +5 | +0.34% | 12.71M | 31/05 | ||
| Sariguna Primatirta | 1,375 | 1,410 | 1,335 | +40 | +3.00% | 9.39M | 31/05 | ||
| Sawit Sumbermas Sarana | 1,040 | 1,040 | 975 | +35 | +3.48% | 15.51M | 31/05 | ||
| Selamat Sempurna | 1,800 | 1,800 | 1,555 | +245 | +15.76% | 7.29M | 31/05 | ||
| Semen Baturaja Persero | 200 | 208 | 200 | -6 | -2.91% | 1.61M | 31/05 | ||
| Semen Indonesia Persero | 3,490 | 3,650 | 3,490 | -200 | -5.42% | 290.45M | 31/05 | ||
| Sillo Maritime Perdana | 985 | 985 | 985 | -5 | -0.51% | 0.30K | 31/05 | ||
| Siloam International | 2,420 | 2,550 | 2,420 | -70 | -2.81% | 12.05M | 05:09:49 | ||
| Sinar Eka Selaras PT | 228.00 | 238.00 | 226.00 | +2.00 | +0.88% | 2.22M | 31/05 | ||
| Sinar Mas Multiartha | 14,600 | 14,600 | 14,300 | 0 | 0.00% | 5.70K | 31/05 | ||
| Smartfren Telecom | 45 | 45 | 45 | -5 | -10.00% | 170.14M | 31/05 | ||
| Soechi Lines | 161 | 168 | 161 | -3 | -1.83% | 3.36M | 31/05 | ||
| Steel Pipe Ind | 280 | 284 | 278 | -2 | -0.71% | 1.60M | 31/05 | ||
| Sumber Alfaria Trijaya | 2,650 | 2,820 | 2,650 | -110 | -3.99% | 143.42M | 31/05 | ||
| Sumber Tani Agung Resources Tbk PT | 745.00 | 755.00 | 730.00 | -10.00 | -1.32% | 1.68M | 31/05 | ||
| Summarecon Agung | 510 | 525 | 510 | -10 | -1.92% | 60.16M | 31/05 | ||
| Sunindo Pratama PT Tbk | 560.00 | 580.00 | 496.00 | -15.00 | -2.61% | 1.30M | 31/05 | ||
| Surya Citra Media | 150 | 150 | 135 | +15 | +11.11% | 86.85M | 31/05 | ||
| Surya Semesta | 1,190 | 1,200 | 1,150 | +35 | +3.03% | 28.08M | 31/05 | ||
| TBS Energi Utama Tbk PT | 250 | 256 | 250 | -4 | -1.57% | 6.30M | 31/05 | ||
| Telkom Indonesia | 2,900 | 2,920 | 2,810 | +90 | +3.20% | 411.32M | 31/05 | ||
| Tempo Scan Pacific | 1,990 | 1,995 | 1,955 | +15 | +0.76% | 1.97M | 31/05 | ||
| Tera Data Indonusa Tbk PT | 184.00 | 185.00 | 182.00 | 0.00 | 0.00% | 94.20K | 31/05 | ||
| Timah Persero | 895 | 925 | 895 | -15 | -1.65% | 39.63M | 31/05 | ||
| Total Bangun Persada | 460 | 466 | 456 | 0 | 0.00% | 2.49M | 31/05 | ||
| Tower Bersama | 1,770 | 1,845 | 1,770 | -65 | -3.54% | 3.27M | 31/05 | ||
| Trans Power Marine | 675 | 680 | 655 | +5 | +0.75% | 4.51M | 31/05 | ||
| Trimegah Securities | 250 | 260 | 246 | 0 | 0.00% | 1.84M | 31/05 | ||
| Tripar Multivision Plus Tbk PT | 610.00 | 640.00 | 610.00 | -5.00 | -0.81% | 4.61M | 31/05 | ||
| Triputra Agro Persada Tbk PT | 560 | 565 | 550 | +10 | +1.82% | 5.07M | 31/05 | ||
| Tunas Baru Lampung | 690 | 695 | 680 | +5 | +0.73% | 3.58M | 31/05 | ||
| Ulima Nitra PT | 510 | 510 | 424 | +66 | +14.86% | 46.13M | 31/05 | ||
| Ultra Jaya Milk | 1,785 | 1,885 | 1,785 | -35 | -1.92% | 48.93M | 31/05 | ||
| Unggul Indah Cahaya | 7,875 | 7,875 | 7,725 | +100 | +1.29% | 0.80K | 30/05 | ||
| Uni Charm | 860 | 875 | 860 | -5 | -0.58% | 923.30K | 31/05 | ||
| Unilever Indonesia | 3,120 | 3,230 | 3,120 | +10 | +0.32% | 93.44M | 31/05 | ||
| United Tractors | 22,075 | 22,650 | 22,075 | -200 | -0.90% | 14.69M | 31/05 | ||
| Vale Indonesia | 4,970 | 5,100 | 4,910 | -10 | -0.20% | 12.81M | 31/05 | ||
| Venteny Fortuna International PT | 176.00 | 178.00 | 174.00 | 0.00 | 0.00% | 49.20M | 31/05 | ||
| Victoria Care | 640 | 640 | 635 | 0 | 0.00% | 440.90K | 31/05 | ||
| Wijaya Karya Bangunan Gedung | 66 | 67 | 65 | -1 | -1.49% | 7.88M | 31/05 | ||
| Wijaya Karya Beton | 69 | 71 | 67 | -2 | -2.82% | 2.81M | 31/05 | ||
| Wintermar | 510 | 515 | 505 | 0 | 0.00% | 5.77M | 31/05 | ||
| Wismilak Inti Makmur | 1,165 | 1,185 | 1,155 | 0 | 0.00% | 3.46M | 31/05 | ||
| XL Axiata | 2,310 | 2,400 | 2,260 | -120 | -4.94% | 46.34M | 05:13:43 |
My Sentiments
What is your sentiment on IDX Main Board?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about IDX Main Board
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review