Breaking News

IDX Finance (JKFINANCE)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,388.21 -5.30 -0.38%

02/05 - Delayed Data. Currency in IDR ( Disclaimer )

Volume: 571,293,500
Open: 1,396.90
Day's Range: 1,383.81 - 1,402.10

Type: Index

Market: Indonesia

# Constituents: 105

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

IDX Finance Constituents

Real-time streaming quotes of the IDX Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adira Dinamika	11,975	12,075	11,975	-25	-0.21%	10.90K	23:42:17
Ashmore Asset	970	970	970	0	0.00%	60.70K	22:57:37
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Asuransi Bintang	820	850	820	0	0.00%	0	00:49:19
Asuransi Dayin Mitra	462	468	462	-4	-0.86%	700.00	23:07:53
Asuransi Jasa Tania	114	114	114	0	0.00%	2.50K	22:22:24
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0	30/04
Asuransi Jiwa Syariah	59	69	53	+6	+11.32%	47.80M	02/05
Asuransi Kresna Mitra	10	10	10	0	0.00%	271.10K	22:55:01
Asuransi Ramayana	1,550	1,550	1,550	0	0.00%	0.90K	22:55:01
Asuransi Tugu Pratama	1,195	1,200	1,175	+20	+1.70%	2.81M	02/05
Bank Agris	61	61	61	-1	-1.61%	32.90K	22:55:01
Bank Amar Indonesia	252	252	246	+2	+0.80%	260.50K	02/05
Bank Artha Graha	63	65	63	-9687	-99.35%	1.56M	02/05
Bank Artos Indonesia	2,090	2,120	2,060	+30	+1.46%	3.17M	02/05
Bank Bisnis	4,680	4,680	4,680	0	0.00%	100.00	02/05
Bank Bukopin	65	66	64	0	0.00%	14.77M	02/05
Bank Bumi Arta	600	600	600	0	0.00%	8.50K	22:41:22
Bank Capital Indonesia	130	131	130	0	0.00%	472.40K	02/05
Bank Central Asia	9,825	9,825	9,675	+275	+2.88%	31.23M	02/05
Bank Cimb Niaga	1,840	1,885	1,820	-35	-1.87%	4.00M	02/05
Bank Danamon	2,700	2,700	2,670	+20	+0.75%	331.40K	02/05
Bank Dinar Indonesia	95	97	95	-3	-3.06%	58.80K	23:24:55
Bank Ganesha Tbk PT	67	67	66	0	0.00%	693.90K	23:48:43
Bank Harda Internasional Tbk PT	985	1,000	985	-5	-0.51%	250.00K	02/05
Bank Ina Perdana	4,190	4,240	4,190	0	0.00%	0	05:00:00
Bank JTrust Indonesia Tbk PT	99	99	97	-801	-89.00%	91.20K	02/05
Bank Mandiri Persero	6,150	6,425	6,050	-175	-2.77%	138.21M	02/05
Bank Maspion Indonesia	520	520	500	-10	-1.89%	85.30K	22:49:10
Bank Mayapada	352	360	350	-4	-1.12%	5.42M	02/05
Bank Maybank Indonesia	234	234	230	+2	+0.86%	177.00K	02/05
Bank Mega	5,100	5,100	5,100	-175	-3.32%	1.20K	23:02:22
Bank Mestika Dharma	2,000	2,000	2,000	0	0.00%	0.10K	22:00:11
Bank Mnc Internasional	51	52	50	+1	+2.00%	21.16M	02/05
Bank Multiarta Sentosa PT	3,400	3,410	3,400	0	0.00%	10.00K	23:48:01
Bank Nationalnobu	760	785	735	+5	+0.66%	1.69M	23:44:05
Bank Negar	4,800	4,880	4,750	-30	-0.62%	38.08M	02/05
Bank Net Indonesia Syariah Tbk PT	975	980	970	-5	-0.51%	258.70K	02/05
Bank Ocbc Nisp	1,275	1,285	1,260	+10	+0.79%	2.26M	02/05
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Pan Indonesia	1,095	1,095	1,070	+20	+1.86%	447.30K	02/05
Bank Panin Syariah	50	50	50	0	0.00%	345.10K	23:45:43
Bank Pembangunan	1,010	1,015	1,005	+410	+68.33%	1.10M	02/05
Bank Pembangunan	33	33	33	0	0.00%	4.23M	22:55:01
Bank Pembangunan Timur	585	585	580	+5	+0.86%	1.52M	02/05
Bank Permata	915	920	915	0	0.00%	27.10K	23:32:50
Bank Qnb Indonesia	60	60	60	-1	-1.64%	0.10K	22:55:01
Bank Rakyat	252	254	248	+2	+0.80%	3.29M	02/05
Bank Rakyat Persero	4,740	4,830	4,710	-20	-0.42%	157.46M	02/05
Bank Sinarmas	940	940	940	0	0.00%	0.20K	23:40:56
Bank Syariah Indonesia	2,570	2,600	2,520	+30	+1.18%	8.12M	02/05
Bank Tabungan	2,450	2,460	2,430	-10	-0.41%	1.10K	23:40:53
Bank Tabungan Negara	1,275	1,290	1,265	-5	-0.39%	7.61M	02/05
Bank Tabungan Pensiunan	1,165	1,200	1,160	-10	-0.85%	3.24M	02/05
Bank Victoria	78	79	77	-22	-22.00%	395.80K	02/05
Bank Windu	70	70	69	+1	+1.45%	249.60K	02/05
Bank Woori Indonesia	505	505	498	+5	+1.00%	52.50K	23:08:27
Bank Yudha Bhakti	252	254	244	+8	+3.28%	14.65M	02/05
Batavia Prosperindo Int	10,875	10,875	10,875	+25	+0.23%	2.40K	22:55:01
BFI Finance	1,070	1,105	1,035	+15	+1.42%	4.67M	02/05
Bhakti Multi Artha	400	402	384	+0	+0.00%	0	30/04
Buana Finance	575	575	575	-10	-1.71%	0.10K	23:08:33
Capital Financial Ind	496	498	496	-4	-0.80%	23.20K	23:49:47
Charnic Capital	268	268	264	0	0.00%	0	04:43:26
Clipan Finance	488	494	488	-4	-0.81%	3.53M	02/05
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Equity Dev Inv	50	50	50	-1	-1.96%	1.10K	23:48:49
Fuji Finance Indonesia	232	232	220	+122	+110.91%	10.10K	22:06:21
Harta Aman Pratama	98	101	95	+1	+1.03%	6.06M	02/05
Indoritel Makmur	4,620	4,710	4,620	-90	-1.91%	200.00	22:40:15
Lenox Pasifik Investama Tbk PT	57	58	56	-8093	-99.30%	120.30K	23:24:09
Lippo General Insurance	3,750	3,750	3,740	0	0.00%	1.00K	22:26:16
Magna Finance	7	7	7	0	0.00%	201.20K	22:55:01
Malacca Trust Wuwungan	88	89	80	+1	+1.15%	811.60K	23:41:13
Mandala Multifinance	3,160	3,170	3,150	+2965	+1520.51%	161.00K	02/05
Maskapai Reasuransi	1,270	1,270	1,200	+40	+3.25%	0.30K	22:57:03
Minna Padi Investama	9	9	9	0	0.00%	0	05:00:00
Mnc Kapital Ind	50	50	50	0	0.00%	220.40K	02/05
Multi Artha Guna	344	350	336	+4	+1.18%	367.70K	02/05
Onix Capital	159	159	159	0	0.00%	0	31/12
Pacific Strategic	1,055	1,110	1,055	-55	-4.95%	665.20K	02/05
Panca Global	86	90	86	-3	-3.37%	287.90K	02/05
Panin Financial	288	294	282	+6	+2.13%	16.86M	02/05
Panin Sekuritas	1,645	1,655	1,645	-5	-0.30%	67.90K	02/05
Paninvest	870	870	855	+10	+1.16%	148.00K	23:45:03
Polaris Investama	50	50	50	0	0.00%	0	31/12
Pool Advista Finance	9	9	9	0	0.00%	623.10K	22:55:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Provident Agro	410	410	398	+12	+3.02%	844.20K	02/05
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0	30/04
PT Mizuho Leasing Indonesia Tbk	87	88	87	-1	-1.14%	260.40K	23:40:47
Radana Bhaskara Finance Tbk	92	94	92	-2	-2.13%	7.10K	23:34:05
Reliance Securities	480	480	480	-4	-0.83%	0.30K	22:57:07
Saratoga Investama	1,430	1,430	1,400	+20	+1.42%	6.33M	02/05
Sinar Mas Multiartha	14,600	14,600	14,600	0	0.00%	0	29/04
Surya Fajar Capital	1,815	1,815	1,815	0	0.00%	78.30K	02/05
Tifa Finance	388	388	388	0	0.00%	0	05:04:36
Trimegah Securities	248	248	248	-6	-2.36%	41.00K	02/05
Trust Finance Ind	424	428	424	0	0.00%	117.00K	23:10:19
Venteny Fortuna International PT	177.00	184.00	176.00	-7.00	-3.80%	11.90M	02/05
Victoria Insurance Tbk PT	155	161	120	+25	+19.23%	1.27M	02/05
Victoria Investama	93	99	90	+3	+3.33%	729.80K	02/05
Wahana Ottomitra	370	380	370	-10	-2.63%	75.90K	23:11:01
Woori Finance Indonesia Tbk PT	374	374	374	0	0.00%	8.30K	22:54:02
Yulie Sekurindo	2,340	2,340	2,340	0	0.00%	0	01/05

My Sentiments

What is your sentiment on IDX Finance?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IDX Finance Discussions

Write your thoughts about IDX Finance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,823.22	+94.67	+0.44%
S&P/TSX 60	1,307.76	+5.80	+0.45%
US 30	38,459.6	+233.9	+0.61%
US 500	5,080.6	+16.4	+0.32%
S&P 500 VIX	14.68	0.00	0.00%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.120	-0.058	-0.06%

Crude Oil WTI	79.25	+0.30	+0.38%
Brent Oil	83.97	+0.30	+0.36%
Natural Gas	2.014	-0.015	-0.74%
Gold	2,311.90	+2.30	+0.10%
Silver	26.895	+0.066	+0.25%
US Soybeans	1,205.00	+5.00	+0.42%
US Cotton #2	75.93	+0.37	+0.49%

Bombardier Inc	69.800	+2.450	+3.64%
Enbridge	36.42	+0.83	+2.33%
Air Canada	18.75	-1.71	-8.36%
Ovintiv	21.70	-0.39	-1.77%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Canada 5Y	3.802	0.035	0.92%
Canada 10Y	3.770	+0.032	+0.86%
Canada 30Y	3.658	+0.029	+0.79%
U.S. 2Y	4.881	0.004	0.08%
U.S. 10Y	4.577	+0.009	+0.20%
U.S. 30Y	4.734	+0.016	+0.33%
Germany 10Y	2.5345	-0.0185	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Finance	1,388.21	-5.30	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	49.83	+1.71%	11.04M
Suncor Energy	52.03	+0.46%	6.65M
BCE Inc	45.14	-1.35%	6.32M
Toronto Dominion Bank	79.44	-1.63%	5.56M
RBC	135.74	+1.32%	5.13M
Bank of Nova Scotia	63.30	-0.60%	4.19M
Bank of Montreal	122.92	-0.34%	2.96M

Name	Last	Chg. %	Vol.
Surenano Science	0.14	+366.67%	44.00K
Pure to Pure Beauty	0.04	+300.00%	2.00K
Therma Bright	0.015	+200.00%	86.00K
Therma Bright	0.01	200.00%	3.60M
Horizonte Minerals	0.0100	+100.00%	79.94K
Hempsana Holdings	0.01	100.00%	1.00K
Jaeger Resources	0.03	+100.00%	100.00K

Name	Last	Chg. %	Vol.
Carbon Streaming	0.01	-66.67%	10.00K
Hawthorn Resources	0.04	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Boundary Gold and Copper Mining Ltd	0.2000	-55.06%	0.50K
GETT Gold	0.0050	-50.00%	14.00K
TrustBIX	0.01	-50.00%	10.00K
Plantify Foods	0.01	-50.00%	4.00K