Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 875 | 880 | 855 | +20 | +2.34% | 22.25M | 05:13:54 | ||
Adaro Energy | 2,830 | 2,960 | 2,830 | -50 | -1.74% | 44.48M | 05:13:35 | ||
Akr Corporindo | 1,625 | 1,635 | 1,600 | -10 | -0.61% | 29.33M | 05:11:15 | ||
Aneka Tambang Persero | 1,565 | 1,575 | 1,535 | +40 | +2.62% | 51.25M | 05:14:26 | ||
Astra International | 4,530 | 4,620 | 4,530 | -50 | -1.09% | 109.96M | 05:14:59 | ||
Bank Artos Indonesia | 2,280 | 2,340 | 2,270 | -30 | -1.30% | 9.74M | 05:10:16 | ||
Bank Central Asia | 9,500 | 9,600 | 9,425 | -50 | -0.52% | 54.74M | 05:14:23 | ||
Bank Mandiri Persero | 6,375 | 6,400 | 6,200 | +175 | +2.82% | 80.92M | 05:14:03 | ||
Bank Negar | 5,025 | 5,100 | 4,850 | +95 | +1.93% | 85.73M | 05:13:45 | ||
Bank Rakyat Persero | 4,820 | 4,870 | 4,760 | +90 | +1.90% | 298.99M | 05:14:46 | ||
Barito Pacific | 1,030 | 1,030 | 960 | +70 | +7.29% | 168.60M | 05:14:58 | ||
Bukalapak.com PT | 124 | 125 | 121 | +2 | +1.64% | 79.08M | 05:14:15 | ||
Bukit Asam | 2,910 | 2,950 | 2,900 | -10 | -0.34% | 16.34M | 05:11:18 | ||
Charoen Pokphand Indonesia | 5,375 | 5,400 | 5,275 | +100 | +1.90% | 7.34M | 05:05:32 | ||
GoTo Gojek Tokopedia PT | 66.00 | 67.00 | 64.00 | +1.00 | +1.54% | 1.44B | 05:14:53 | ||
Indah Kiat Pulp & Paper | 9,700 | 9,775 | 9,475 | +225 | +2.37% | 4.42M | 05:12:09 | ||
Indo Tambangraya | 24,100 | 24,600 | 24,100 | -400 | -1.63% | 1.21M | 05:13:46 | ||
Indofood | 6,100 | 6,175 | 6,050 | -75 | -1.21% | 7.16M | 05:13:22 | ||
Indofood Cbp | 10,600 | 10,600 | 10,175 | +300 | +2.91% | 5.44M | 05:10:19 | ||
Kalbe Farma | 1,445 | 1,465 | 1,415 | +35 | +2.48% | 36.43M | 05:13:58 | ||
Medco Energi | 1,350 | 1,355 | 1,320 | +5 | +0.37% | 30.60M | 05:14:38 | ||
Merdeka Copper Gold TBK PT | 2,750 | 2,810 | 2,680 | +20 | +0.73% | 63.96M | 05:14:15 | ||
Perusahaan Gas Negara | 1,485 | 1,510 | 1,470 | +5 | +0.34% | 29.78M | 05:13:27 | ||
PT Pertamina Geothermal Energy | 1,250.00 | 1,270.00 | 1,240.00 | -20.00 | -1.57% | 25.20M | 05:14:57 | ||
Semen Indonesia Persero | 4,120 | 4,210 | 4,060 | -100 | -2.37% | 39.42M | 05:14:52 | ||
Sumber Alfaria Trijaya | 2,790 | 2,820 | 2,750 | -10 | -0.36% | 12.31M | 05:06:46 | ||
Telkom Indonesia | 3,100 | 3,130 | 3,070 | -20 | -0.64% | 149.14M | 05:14:56 | ||
Unilever Indonesia | 2,680 | 2,710 | 2,650 | -20 | -0.74% | 7.51M | 05:11:26 | ||
United Tractors | 22,250 | 22,650 | 22,250 | -250 | -1.11% | 3.65M | 05:14:44 | ||
Vale Indonesia | 4,490 | 4,540 | 4,420 | 0 | 0.00% | 12.85M | 05:14:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review