Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 2,010.00 | 2,040.00 | 2,010.00 | -30.00 | -1.47% | 503.30K | 03/05 | ||
Amaroq Minerals DRC | 130.00 | 131.50 | 130.00 | -2.00 | -1.52% | 292.62K | 03/05 | ||
Arion Bank | 138.500 | 141.500 | 138.500 | -3.000 | -2.12% | 6.94M | 03/05 | ||
Brim hf | 77.00 | 77.00 | 77.00 | -0.30 | -0.39% | 62.50K | 03/05 | ||
Eik Fasteignafelag HF | 9.55 | 9.70 | 9.55 | -0.05 | -0.52% | 1.35M | 03/05 | ||
Eimskipafelag Islands | 324.00 | 328.00 | 324.00 | -2.00 | -0.61% | 281.81K | 03/05 | ||
Festi hf | 187.00 | 190.00 | 187.00 | -2.00 | -1.06% | 243.22K | 03/05 | ||
Hagar hf. | 73.500 | 73.750 | 73.000 | 0.000 | 0.00% | 808.21K | 03/05 | ||
Hampidjan | 137.5000 | 139.0000 | 137.5000 | -2.5000 | -1.79% | 916.50K | 03/05 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 473.13K | 03/05 | ||
Icelandair Group | 1.040 | 1.050 | 1.000 | +0.035 | +3.48% | 138.56M | 03/05 | ||
Isfelag hf | 153.60 | 153.60 | 153.00 | +0.80 | +0.52% | 87.60K | 03/05 | ||
Islandsbanki hf | 100.00 | 101.50 | 99.80 | 0.00 | 0.00% | 1.61M | 03/05 | ||
Kaldalon hf | 14.90 | 15.10 | 14.90 | -0.10 | -0.67% | 1.33M | 03/05 | ||
Kvika banki | 14.15 | 14.35 | 14.00 | +0.40 | +2.91% | 52.57M | 03/05 | ||
Marel hf | 480.00 | 482.00 | 479.00 | -2.00 | -0.41% | 725.99K | 03/05 | ||
Oculis Holding | 1,795.00 | 1,830.00 | 1,790.00 | -15.00 | -0.83% | 273.48K | 03/05 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.40 | 18.00 | -0.10 | -0.54% | 3.35M | 03/05 | ||
Platinum Nova hf | 3.98 | 4.06 | 3.98 | -0.04 | -1.00% | 15.47M | 03/05 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 615.63K | 03/05 | ||
Reitir Fasteignafelag HF | 74.00 | 74.50 | 74.00 | -0.50 | -0.67% | 685.00K | 03/05 | ||
Sildarvinnslan hf | 92.00 | 92.00 | 91.00 | +0.75 | +0.82% | 64.88K | 03/05 | ||
Siminn hf | 9.800 | 10.000 | 9.800 | -0.150 | -1.51% | 8.00M | 03/05 | ||
Sjova | 37.80 | 37.80 | 37.80 | +0.30 | +0.80% | 388.89K | 03/05 | ||
Skeljungur | 16.30 | 16.30 | 16.20 | 0.00 | 0.00% | 0 | 02/05 | ||
Syn hf | 45.000 | 45.000 | 44.800 | -0.600 | -1.32% | 289.50K | 03/05 | ||
Vatryggingafelag Islands hf | 16.200 | 16.400 | 16.200 | 0.000 | 0.00% | 11.08M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review