Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acerinox | 10.380 | 10.510 | 10.250 | +0.200 | +1.96% | 1.05M | 10/05 | ||
ACS | 39.000 | 39.340 | 38.660 | +0.040 | +0.10% | 495.02K | 10/05 | ||
Bankinter | 7.570 | 7.592 | 7.426 | +0.126 | +1.69% | 1.81M | 10/05 | ||
Ebro Foods | 15.940 | 16.040 | 15.940 | -0.040 | -0.25% | 54.09K | 10/05 | ||
Elecnor | 20.800 | 20.800 | 20.500 | +0.200 | +0.97% | 41.59K | 10/05 | ||
Enagas | 14.490 | 14.520 | 14.300 | +0.190 | +1.33% | 1.04M | 10/05 | ||
Endesa | 17.990 | 18.165 | 17.640 | +0.295 | +1.67% | 1.85M | 10/05 | ||
Faes Farma | 3.530 | 3.530 | 3.475 | +0.010 | +0.28% | 370.06K | 10/05 | ||
FCC | 13.180 | 13.240 | 13.000 | +0.140 | +1.07% | 9.60K | 10/05 | ||
Iberdrola | 12.210 | 12.240 | 11.985 | +0.210 | +1.75% | 12.01M | 10/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.14 | 7.15 | 7.06 | +0.07 | +0.99% | 57.72K | 10/05 | ||
Logista | 26.42 | 26.56 | 26.20 | +0.32 | +1.23% | 211.49K | 10/05 | ||
Mapfre | 2.312 | 2.316 | 2.302 | +0.010 | +0.43% | 2.01M | 10/05 | ||
Merlin Properties SA | 10.690 | 10.840 | 10.640 | -0.100 | -0.93% | 610.10K | 10/05 | ||
Miquel Cost. | 12.750 | 12.800 | 12.100 | +0.850 | +7.14% | 40.23K | 10/05 | ||
Naturgy Energy | 24.620 | 24.880 | 24.480 | +0.240 | +0.98% | 725.24K | 10/05 | ||
Nicolas Correa | 6.760 | 6.880 | 6.760 | -0.100 | -1.46% | 2.33K | 10/05 | ||
Prosegur | 1.672 | 1.678 | 1.648 | +0.010 | +0.60% | 236.28K | 10/05 | ||
Prosegur Cash | 0.518 | 0.518 | 0.512 | -0.002 | -0.38% | 141.22K | 10/05 | ||
Redeia Corporacion | 16.450 | 16.500 | 16.290 | +0.150 | +0.92% | 912.85K | 10/05 | ||
Repsol | 14.840 | 14.980 | 14.785 | +0.075 | +0.51% | 3.00M | 10/05 | ||
Sacyr | 3.602 | 3.624 | 3.524 | +0.022 | +0.61% | 2.63M | 10/05 | ||
Telefonica | 4.1100 | 4.1780 | 4.0960 | -0.0490 | -1.18% | 24.48M | 10/05 | ||
Viscofan | 60.600 | 61.300 | 60.500 | -0.600 | -0.98% | 38.56K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review