Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 122.900 | 123.150 | 121.450 | -0.600 | -0.49% | 39.00K | 09:52:53 | ||
Acerinox | 10.260 | 10.410 | 10.260 | -0.130 | -1.25% | 367.47K | 09:57:14 | ||
ACS | 39.300 | 39.460 | 39.179 | -0.180 | -0.46% | 62.33K | 09:56:04 | ||
Aena | 178.55 | 179.05 | 177.60 | +0.15 | +0.08% | 36.13K | 09:57:41 | ||
Amadeus | 66.240 | 66.500 | 65.940 | +0.200 | +0.30% | 145.29K | 09:57:06 | ||
ArcelorMittal | 24.085 | 24.180 | 23.980 | -0.105 | -0.43% | 118.72K | 09:57:34 | ||
Banco de Sabadell | 1.8885 | 1.9080 | 1.8815 | +0.0025 | +0.13% | 8.22M | 09:57:43 | ||
Bankinter | 7.840 | 7.915 | 7.770 | +0.038 | +0.49% | 663.33K | 09:57:23 | ||
BBVA | 9.960 | 10.025 | 9.900 | +0.028 | +0.28% | 1.76M | 09:58:00 | ||
Caixabank | 5.020 | 5.055 | 4.965 | +0.030 | +0.60% | 5.78M | 09:57:20 | ||
Cellnex Telecom | 34.67 | 35.32 | 34.60 | -0.31 | -0.89% | 285.32K | 09:57:51 | ||
DIA | 0.0136 | 0.0137 | 0.0136 | 0.0000 | 0.00% | 1.69M | 08:32:33 | ||
Enagas | 14.125 | 14.185 | 14.070 | -0.125 | -0.88% | 473.19K | 09:50:59 | ||
Endesa | 18.274 | 18.285 | 18.062 | -0.066 | -0.36% | 223.33K | 09:57:12 | ||
Ferrovial | 36.380 | 36.620 | 36.160 | -0.020 | -0.05% | 356.58K | 09:57:09 | ||
Grifols | 9.890 | 9.995 | 9.850 | -0.034 | -0.34% | 780.28K | 09:57:32 | ||
IAG | 2.039 | 2.065 | 2.031 | -0.028 | -1.35% | 6.84M | 09:57:14 | ||
Iberdrola | 12.307 | 12.315 | 12.195 | +0.022 | +0.18% | 1.37M | 09:57:42 | ||
Inditex | 43.445 | 43.815 | 43.330 | +0.015 | +0.03% | 243.23K | 09:57:39 | ||
Indra A | 20.480 | 20.810 | 20.470 | -0.100 | -0.49% | 221.09K | 09:56:42 | ||
Mapfre | 2.338 | 2.355 | 2.335 | -0.018 | -0.76% | 2.86M | 09:56:24 | ||
Melia Hotels | 7.885 | 7.947 | 7.859 | -0.025 | -0.32% | 282.12K | 09:54:22 | ||
Merlin Properties SA | 10.465 | 10.685 | 10.415 | -0.255 | -2.38% | 393.87K | 09:56:32 | ||
Redeia Corporacion | 16.665 | 16.675 | 16.500 | -0.005 | -0.03% | 258.85K | 09:54:56 | ||
Repsol | 14.780 | 14.988 | 14.730 | -0.180 | -1.20% | 1.78M | 09:57:17 | ||
Santander | 4.8125 | 4.8600 | 4.7975 | -0.0655 | -1.34% | 10.42M | 09:58:00 | ||
Tecnicas Reunidas | 10.780 | 10.840 | 10.750 | -0.070 | -0.65% | 66.93K | 09:56:06 | ||
Telefonica | 4.2485 | 4.2550 | 4.2050 | +0.0625 | +1.49% | 7.81M | 09:57:46 | ||
Viscofan | 62.850 | 63.200 | 62.400 | +0.050 | +0.08% | 18.79K | 09:33:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review