Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.40 | 3.52 | 3.38 | -0.06 | -1.73% | 5.08M | 28/05 | ||
Agile Group | 0.65 | 0.69 | 0.65 | -0.01 | -1.52% | 24.61M | 28/05 | ||
Anhui Conch Cement | 19.84 | 20.10 | 19.68 | -0.14 | -0.70% | 1.86M | 28/05 | ||
Asia Cement China | 3.32 | 3.71 | 2.43 | +0.00 | +0.00% | 0 | 03:31:08 | ||
C&D Intl Investment | 16.28 | 16.68 | 16.14 | -0.42 | -2.51% | 565.49K | 28/05 | ||
Central Holding Group Co Ltd | 9.10 | 9.10 | 8.30 | +0.85 | +10.30% | 6.33M | 28/05 | ||
China Communications | 4.75 | 4.79 | 4.73 | -0.03 | -0.63% | 3.41M | 28/05 | ||
China Jinmao Holdings Group | 0.76 | 0.77 | 0.73 | +0.01 | +1.33% | 19.40M | 28/05 | ||
China Lesso Group | 3.91 | 3.95 | 3.86 | +0.02 | +0.51% | 3.46M | 28/05 | ||
China National Building | 3.30 | 3.36 | 3.27 | -0.04 | -1.20% | 9.84M | 28/05 | ||
China Overseas | 15.40 | 15.52 | 15.20 | -0.08 | -0.52% | 7.97M | 28/05 | ||
China Overseas Grand Oceans | 2.17 | 2.20 | 2.12 | 0.00 | 0.00% | 3.05M | 28/05 | ||
China Overseas Property Holdings | 5.49 | 5.54 | 5.38 | +0.03 | +0.55% | 4.71M | 28/05 | ||
China Railway | 5.50 | 5.56 | 5.47 | -0.05 | -0.90% | 3.45M | 28/05 | ||
China Railway | 4.36 | 4.43 | 4.36 | -0.07 | -1.58% | 6.28M | 28/05 | ||
China Resources Cement | 1.51 | 1.55 | 1.50 | -0.01 | -0.66% | 3.90M | 28/05 | ||
China Resources Land | 30.40 | 30.60 | 30.05 | -0.10 | -0.33% | 6.68M | 28/05 | ||
China Resources Mixc | 28.85 | 29.45 | 28.40 | -0.80 | -2.70% | 3.37M | 28/05 | ||
China South City | 0.270 | 0.285 | 0.265 | 0.000 | 0.00% | 26.26M | 23:33:58 | ||
China State Construction Int | 10.12 | 10.18 | 9.85 | +0.22 | +2.22% | 1.60M | 28/05 | ||
China Vanke Co | 5.82 | 6.08 | 5.73 | -0.06 | -1.02% | 68.13M | 28/05 | ||
CIFI Group Co | 0.42 | 0.44 | 0.41 | 0.01 | 0.00% | 124.74M | 28/05 | ||
CK Asset | 31.80 | 32.35 | 31.70 | -0.50 | -1.55% | 2.14M | 28/05 | ||
Cosmopolitan Intl | 0.700 | 0.750 | 0.690 | -0.030 | -4.11% | 18.95M | 28/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.18 | 6.42 | 6.14 | -0.16 | -2.52% | 9.93M | 28/05 | ||
Ever Sunshine Lifestyle Services | 1.79 | 1.90 | 1.77 | -0.04 | -2.19% | 2.24M | 28/05 | ||
Evergrande Property | 0.80 | 0.82 | 0.79 | +0.01 | +1.27% | 17.67M | 28/05 | ||
Fortune REIT | 4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 458.89K | 28/05 | ||
Gemdale Properties & Investment | 0.300 | 0.315 | 0.300 | -0.010 | -3.23% | 12.54M | 28/05 | ||
Greentown | 6.94 | 7.10 | 6.90 | -0.10 | -1.42% | 2.31M | 28/05 | ||
Greentown China | 8.09 | 8.22 | 7.85 | +0.05 | +0.62% | 5.51M | 28/05 | ||
Greentown Service | 3.92 | 3.93 | 3.80 | +0.07 | +1.82% | 1.65M | 28/05 | ||
Guangzhou R&F | 1.04 | 1.06 | 1.01 | +0.04 | +4.00% | 7.08M | 28/05 | ||
Hang Lung Ppt | 7.39 | 7.43 | 7.26 | +0.04 | +0.54% | 7.00M | 28/05 | ||
Henderson Land | 25.00 | 25.20 | 24.90 | -0.25 | -0.99% | 1.10M | 28/05 | ||
Hopson Development | 3.89 | 3.99 | 3.86 | 0.00 | 0.00% | 1.04M | 28/05 | ||
Huaxin Cement | 8.19 | 8.25 | 8.07 | +0.12 | +1.49% | 90.90K | 23:41:39 | ||
Hysan Development | 12.34 | 12.40 | 12.24 | 0.00 | 0.00% | 278.00K | 28/05 | ||
Jiayuan Intl | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 31/03 | ||
Jinke Smart | 9.20 | 9.65 | 9.18 | -0.20 | -2.13% | 151.60K | 28/05 | ||
Ke Holdings | 43.40 | 44.35 | 43.35 | -0.95 | -2.14% | 204.40K | 28/05 | ||
Kerry Properties | 14.30 | 14.44 | 14.26 | -0.10 | -0.69% | 535.00K | 28/05 | ||
Link Real Estate | 32.95 | 33.45 | 32.85 | -0.50 | -1.49% | 3.63M | 28/05 | ||
Logan Property Co | 0.71 | 0.73 | 0.70 | 0.00 | 0.00% | 2.27M | 28/05 | ||
Longfor Properties | 13.36 | 13.60 | 13.14 | -0.02 | -0.15% | 7.16M | 28/05 | ||
LVGEM China Real Estate | 0.780 | 0.850 | 0.760 | -0.020 | -2.50% | 23.89M | 28/05 | ||
Midea Real Estate | 4.88 | 4.95 | 4.85 | +0.04 | +0.83% | 519.80K | 23:34:28 | ||
New World | 8.87 | 8.98 | 8.80 | -0.12 | -1.33% | 1.87M | 28/05 | ||
Poly Property Dev | 33.65 | 33.90 | 33.30 | +0.05 | +0.15% | 442.00K | 28/05 | ||
Poly Property Group | 1.58 | 1.59 | 1.55 | +0.03 | +1.94% | 4.95M | 28/05 | ||
Powerlong Real Estate | 0.76 | 0.80 | 0.75 | -0.01 | -1.30% | 5.92M | 28/05 | ||
Radiance | 3.47 | 3.94 | 3.25 | +0.15 | +4.52% | 21.57M | 28/05 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 28/03 | ||
Seazen | 1.51 | 1.56 | 1.50 | -0.01 | -0.66% | 17.06M | 28/05 | ||
Shenzhen Investment | 1.11 | 1.12 | 1.09 | 0.00 | 0.00% | 1.24M | 28/05 | ||
Shimao Property | 1.08 | 1.16 | 1.05 | -0.02 | -1.82% | 75.44M | 28/05 | ||
SHK Ppt | 75.20 | 76.35 | 74.95 | -1.60 | -2.08% | 1.04M | 28/05 | ||
Shui On Land Ltd | 0.800 | 0.810 | 0.800 | -0.010 | -1.23% | 1.27M | 28/05 | ||
Sino Land | 8.66 | 8.82 | 8.65 | -0.11 | -1.25% | 676.20K | 28/05 | ||
Sino-Ocean | 0.46 | 0.47 | 0.44 | 0.01 | 0.00% | 69.35M | 28/05 | ||
Soho China Ltd | 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 528.50K | 23:10:06 | ||
Sunac China | 1.53 | 1.60 | 1.51 | +0.02 | +1.32% | 121.70M | 28/05 | ||
Sunac Services | 2.00 | 2.07 | 1.99 | -0.03 | -1.48% | 4.64M | 28/05 | ||
Swire Properties | 14.12 | 14.36 | 14.10 | -0.30 | -2.08% | 1.49M | 28/05 | ||
West China Cement | 1.160 | 1.170 | 1.150 | +0.035 | +3.11% | 9.70M | 28/05 | ||
Wharf Holdings | 24.80 | 25.65 | 24.80 | -0.90 | -3.50% | 355.00K | 28/05 | ||
Wharf Real Estate | 24.60 | 25.45 | 24.40 | -0.90 | -3.53% | 1.96M | 28/05 | ||
Yuexiu Property Co | 6.000 | 6.010 | 5.800 | +0.170 | +2.92% | 9.06M | 28/05 | ||
Yuexiu Real Estate | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 1.03M | 28/05 | ||
Zhuguang | 0.223 | 0.249 | 0.219 | -0.001 | -0.45% | 299.09M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review