Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 5.560 | 5.580 | 5.430 | +0.010 | +0.18% | 19.32M | 12/05 | ||
CGN Mining | 2.350 | 2.380 | 2.330 | -0.030 | -1.26% | 7.89M | 12/05 | ||
China Gold | 50.90 | 51.50 | 49.80 | -0.30 | -0.59% | 956.88K | 12/05 | ||
China Hongqiao | 11.58 | 11.58 | 11.16 | -0.10 | -0.86% | 20.41M | 12/05 | ||
China Nonferrous Mining | 7.910 | 7.950 | 7.560 | +0.320 | +4.22% | 8.65M | 12/05 | ||
China Oriental | 1.070 | 1.090 | 1.070 | -0.020 | -1.83% | 482.00K | 12/05 | ||
China Risun Group | 3.230 | 3.290 | 3.230 | -0.010 | -0.31% | 2.32M | 12/05 | ||
CMOC | 8.19 | 8.23 | 7.93 | +0.16 | +1.99% | 12.80M | 12/05 | ||
Dongyue Group Ltd | 8.84 | 9.20 | 8.63 | +0.04 | +0.45% | 18.68M | 12/05 | ||
Ganfeng Lithium | 26.20 | 26.80 | 25.60 | -0.70 | -2.60% | 2.24M | 12/05 | ||
Global New Material International Holdings | 4.24 | 4.28 | 4.23 | -0.01 | -0.24% | 590.00K | 12/05 | ||
Jiangxi Copper | 17.58 | 17.74 | 17.14 | +0.20 | +1.15% | 7.54M | 12/05 | ||
Jinchuan Intl Resources | 0.850 | 0.860 | 0.820 | +0.010 | +1.19% | 11.83M | 12/05 | ||
Lee & Man Paper Manufacturing | 2.61 | 2.61 | 2.51 | +0.05 | +1.99% | 4.49M | 12/05 | ||
MMG Ltd | 3.730 | 3.750 | 3.560 | +0.090 | +2.47% | 15.11M | 12/05 | ||
Nine Dragons | 4.16 | 4.19 | 3.89 | -0.03 | -0.72% | 20.96M | 12/05 | ||
Shandong Gold | 18.62 | 18.88 | 18.18 | 0.00 | 0.00% | 3.01M | 12/05 | ||
Sinofert Holdings | 1.020 | 1.030 | 0.970 | +0.040 | +4.08% | 12.68M | 12/05 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 12.21M | 12/05 | ||
Theme Intl | 0.660 | 0.670 | 0.640 | +0.010 | +1.54% | 1.59M | 12/05 | ||
Tiangong Intl | 1.88 | 1.94 | 1.86 | -0.02 | -1.05% | 2.62M | 12/05 | ||
Tianqi Lithium | 31.85 | 32.85 | 31.70 | -1.00 | -3.04% | 780.80K | 12/05 | ||
Zhaojin Mining Industry | 13.70 | 13.82 | 13.20 | +0.06 | +0.44% | 6.65M | 12/05 | ||
Zijin Mining Group | 18.12 | 18.16 | 17.70 | 0.00 | 0.00% | 18.96M | 12/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review