Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 79.25 | 81.00 | 78.80 | -3.40 | -4.11% | 96.33M | 03:36:35 | ||
AsiaInfo Technologies | 7.49 | 7.54 | 7.45 | 0.00 | 0.00% | 419.20K | 03:35:02 | ||
ASM Pacific Technology | 97.25 | 99.65 | 96.40 | -0.90 | -0.92% | 879.15K | 03:35:57 | ||
Baidu | 108.00 | 109.80 | 107.00 | -1.20 | -1.10% | 6.99M | 03:36:35 | ||
Bairong | 10.60 | 10.86 | 10.38 | 0.00 | 0.00% | 493.00K | 03:25:05 | ||
Beijing Fourth Paradigm Technology | 50.80 | 52.00 | 50.05 | +0.10 | +0.20% | 130.60K | 03:26:43 | ||
Beisen Holding | 4.96 | 4.99 | 4.87 | +0.13 | +2.69% | 286.40K | 03:35:17 | ||
Bilibili | 122.20 | 123.90 | 120.50 | +2.00 | +1.66% | 4.35M | 03:36:32 | ||
BYD Electronic Int | 33.90 | 34.60 | 33.00 | +0.05 | +0.15% | 12.75M | 03:36:30 | ||
China Communications Services | 3.87 | 3.96 | 3.86 | -0.02 | -0.51% | 5.14M | 03:36:09 | ||
China Railway Signal Communication | 3.50 | 3.57 | 3.39 | +0.04 | +1.16% | 21.11M | 03:36:31 | ||
ChinaSoft International Ltd | 4.63 | 4.81 | 4.61 | -0.13 | -2.73% | 20.99M | 03:36:22 | ||
Cmge Tech | 1.330 | 1.380 | 1.310 | -0.030 | -2.21% | 18.08M | 03:29:52 | ||
Digital China | 3.17 | 3.17 | 3.07 | +0.10 | +3.26% | 10.17M | 03:33:53 | ||
East Buy Holding | 18.90 | 19.00 | 17.68 | +0.50 | +2.72% | 17.86M | 03:36:19 | ||
Edianyun | 3.21 | 3.32 | 3.13 | -0.03 | -0.93% | 15.81M | 03:36:01 | ||
FIH Mobile Ltd | 0.800 | 0.810 | 0.790 | 0.000 | 0.00% | 5.20M | 03:32:39 | ||
Foxconn Interconnect | 2.250 | 2.400 | 2.250 | +0.020 | +0.90% | 22.64M | 03:36:33 | ||
GDS Holdings | 8.27 | 8.45 | 8.20 | -0.01 | -0.12% | 2.34M | 03:36:08 | ||
Hua Hong Semiconductor Ltd | 17.90 | 18.30 | 17.46 | +0.34 | +1.94% | 8.12M | 03:36:11 | ||
Huitongda Network | 27.10 | 27.85 | 25.80 | +0.15 | +0.56% | 349.80K | 03:36:11 | ||
iDreamSky | 3.07 | 3.09 | 2.94 | +0.09 | +3.02% | 12.75M | 03:36:22 | ||
JD | 132.00 | 133.60 | 128.10 | +2.90 | +2.25% | 11.69M | 03:36:30 | ||
JF Wealth Holdings | 11.54 | 12.24 | 11.52 | -0.62 | -5.10% | 2.22M | 03:36:19 | ||
Kingdee Int Software | 9.03 | 9.40 | 8.97 | -0.13 | -1.42% | 13.57M | 03:36:29 | ||
Kingsoft Cloud Holdings | 1.82 | 1.90 | 1.72 | +0.04 | +2.25% | 25.76M | 03:35:02 | ||
Kingsoft Corp Ltd | 26.80 | 27.20 | 26.30 | +0.05 | +0.19% | 5.79M | 03:36:35 | ||
Kuaishou Technology | 57.85 | 58.50 | 56.10 | +0.35 | +0.61% | 36.48M | 03:36:35 | ||
Legend Holdings Corp | 6.18 | 6.23 | 6.06 | +0.16 | +2.66% | 1.83M | 03:35:53 | ||
Lenovo Group | 10.30 | 10.86 | 10.26 | +0.06 | +0.59% | 54.24M | 03:36:38 | ||
Linklogis | 1.80 | 1.84 | 1.76 | 0.00 | 0.00% | 5.90M | 03:36:01 | ||
Meitu | 3.290 | 3.400 | 3.280 | +0.040 | +1.23% | 36.63M | 03:36:25 | ||
Meituan | 125.90 | 128.00 | 122.30 | +4.00 | +3.28% | 37.14M | 03:36:35 | ||
Ming Yuan Cloud | 2.94 | 3.02 | 2.62 | +0.18 | +6.52% | 21.84M | 03:35:20 | ||
NetDragon Websoft | 12.46 | 12.94 | 12.32 | -0.08 | -0.64% | 1.17M | 03:34:48 | ||
NetEase | 158.60 | 160.30 | 155.50 | +1.60 | +1.02% | 7.44M | 03:36:35 | ||
PAX Global Technology | 6.52 | 6.67 | 6.52 | -0.11 | -1.66% | 654.53K | 03:02:54 | ||
Qingdao AInnovation Tech | 5.110 | 5.250 | 5.090 | -0.080 | -1.54% | 2.95M | 03:36:21 | ||
SenseTime Group Inc B | 1.37 | 1.48 | 1.37 | -0.08 | -5.52% | 709.28M | 03:36:31 | ||
Shanghai Fudan Microelectronics | 11.92 | 12.24 | 11.60 | +0.30 | +2.58% | 5.05M | 03:36:35 | ||
SMIC | 16.62 | 16.82 | 16.06 | +0.32 | +1.96% | 45.93M | 03:36:02 | ||
SUNeVision | 2.92 | 2.97 | 2.88 | 0.00 | 0.00% | 4.44M | 03:36:32 | ||
Tencent Holdings | 396.80 | 401.00 | 394.60 | +15.00 | +3.93% | 53.40M | 03:36:36 | ||
TravelSky Technology | 11.20 | 11.56 | 11.02 | +0.06 | +0.54% | 4.57M | 03:36:10 | ||
Ubtech Robotics | 183.50 | 185.70 | 173.10 | +10.90 | +6.32% | 344.10K | 03:35:47 | ||
Vobile Group | 1.530 | 1.590 | 1.470 | -0.020 | -1.29% | 12.12M | 03:36:30 | ||
VSTECS | 4.89 | 5.07 | 4.89 | -0.19 | -3.74% | 3.39M | 03:35:01 | ||
VTech | 51.30 | 51.35 | 49.90 | +0.05 | +0.10% | 308.42K | 03:36:31 | ||
76.60 | 78.40 | 75.80 | -1.90 | -2.42% | 119.76K | 03:32:23 | |||
Xd | 19.40 | 19.78 | 18.32 | +1.12 | +6.13% | 10.64M | 03:36:05 | ||
Xiaomi | 19.84 | 20.35 | 19.70 | -0.14 | -0.70% | 110.59M | 03:36:25 | ||
Yeahka | 11.10 | 11.36 | 10.94 | -0.12 | -1.07% | 644.30K | 03:34:28 | ||
ZTE Corp-H | 18.12 | 18.30 | 17.84 | +0.22 | +1.23% | 13.48M | 03:36:27 | ||
ZX | 25.75 | 27.50 | 25.25 | -1.70 | -6.19% | 750.79K | 03:36:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review