Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.80 | +0.01 | +0.26% | 179.73M | 04:08:37 | ||
Aier Eye Hospital Group | 12.17 | 12.32 | 12.17 | -0.17 | -1.38% | 35.73M | 02:57:00 | ||
Amperex Tech A | 198.25 | 200.58 | 197.60 | -1.76 | -0.88% | 12.36M | 02:57:00 | ||
ANTA Sports Products | 87.70 | 88.60 | 86.50 | +0.50 | +0.57% | 3.99M | 04:08:37 | ||
Arawana | 30.75 | 31.05 | 30.66 | -0.29 | -0.93% | 3.62M | 02:57:00 | ||
Bank of China H | 3.860 | 3.910 | 3.840 | -0.010 | -0.26% | 240.65M | 04:08:37 | ||
Bank of Communications | 6.130 | 6.190 | 6.090 | 0.000 | 0.00% | 20.58M | 04:08:37 | ||
Bank Of Ningbo A | 25.00 | 25.43 | 24.90 | -0.31 | -1.23% | 26.87M | 03:00:00 | ||
Beijing-Shanghai High Speed | 5.14 | 5.20 | 5.14 | -0.05 | -0.96% | 89.78M | 03:00:00 | ||
BYD Co Ltd-H | 206.60 | 208.80 | 204.60 | -0.40 | -0.19% | 3.78M | 04:08:37 | ||
China Construction Bank | 5.840 | 5.890 | 5.820 | +0.010 | +0.17% | 243.97M | 04:08:37 | ||
China International Travel | 72.48 | 73.40 | 72.40 | -0.93 | -1.27% | 12.18M | 03:00:00 | ||
China Life Insurance | 11.76 | 11.98 | 11.70 | 0.00 | 0.00% | 30.25M | 04:08:37 | ||
China Mengniu Dairy | 15.46 | 15.74 | 15.32 | -0.18 | -1.15% | 10.31M | 04:08:37 | ||
China Merchants Bank H | 36.70 | 37.20 | 36.65 | -0.35 | -0.94% | 8.25M | 04:08:37 | ||
China Mobile | 74.50 | 75.00 | 74.35 | -0.35 | -0.47% | 13.62M | 04:08:37 | ||
China Overseas | 15.48 | 16.22 | 15.32 | -0.38 | -2.40% | 24.96M | 04:08:37 | ||
China Petrol & Chemical H | 5.15 | 5.22 | 5.12 | 0.00 | 0.00% | 112.67M | 04:08:37 | ||
China Resources Beer Holdings | 34.70 | 35.45 | 34.65 | -0.45 | -1.28% | 4.26M | 04:08:37 | ||
China Resources Land | 30.50 | 31.30 | 30.35 | -0.05 | -0.16% | 8.48M | 04:08:37 | ||
China Shenhua Energy H | 37.650 | 37.900 | 36.600 | +0.800 | +2.17% | 21.71M | 04:08:37 | ||
China State Construction | 5.68 | 5.77 | 5.66 | -0.07 | -1.22% | 146.24M | 03:00:00 | ||
China Telecom | 5.95 | 6.05 | 5.95 | -0.09 | -1.49% | 93.30M | 03:00:00 | ||
China Yangtze Power | 26.71 | 26.83 | 26.48 | +0.20 | +0.75% | 67.26M | 03:00:00 | ||
Citic Pacific | 8.38 | 8.49 | 8.31 | 0.00 | 0.00% | 14.44M | 04:08:37 | ||
CITIC Securities | 18.62 | 18.91 | 18.60 | -0.11 | -0.59% | 47.09M | 03:00:00 | ||
CNOOC | 20.60 | 21.00 | 20.50 | +0.15 | +0.73% | 82.57M | 04:08:37 | ||
CSPC Pharma | 7.03 | 7.21 | 6.97 | +0.14 | +2.03% | 74.67M | 04:08:37 | ||
East Money Information | 12.53 | 12.71 | 12.52 | -0.14 | -1.11% | 87.88M | 02:57:00 | ||
ENN Energy | 75.00 | 76.45 | 74.60 | -0.70 | -0.92% | 1.71M | 04:08:37 | ||
Foshan Haitian Food | 35.81 | 36.18 | 35.72 | -0.40 | -1.10% | 7.35M | 03:00:00 | ||
Foxconn Industrial Internet | 24.12 | 24.90 | 24.10 | -0.74 | -2.98% | 98.56M | 03:00:00 | ||
Geely Automobile | 10.02 | 10.10 | 9.97 | +0.05 | +0.50% | 19.91M | 04:08:37 | ||
Great Wall Motor | 26.00 | 26.45 | 25.97 | -0.44 | -1.66% | 11.93M | 03:00:00 | ||
Gree Electric A | 41.56 | 42.04 | 41.36 | -0.36 | -0.86% | 25.60M | 03:00:00 | ||
Haidilao Intl | 18.70 | 19.04 | 18.64 | -0.12 | -0.64% | 5.90M | 04:08:37 | ||
Haier Smart Home Co | 29.60 | 30.00 | 29.45 | -0.15 | -0.50% | 7.78M | 04:08:37 | ||
Hik Vision Digi A | 32.59 | 32.82 | 32.31 | +0.01 | +0.03% | 13.79M | 03:00:00 | ||
Industrial Bank | 18.32 | 18.45 | 18.17 | +0.09 | +0.49% | 63.37M | 03:00:00 | ||
Industrial Commercial Bank of China ltd | 4.640 | 4.700 | 4.620 | -0.020 | -0.43% | 249.04M | 04:08:37 | ||
Inner Mongolia Yili | 28.77 | 29.15 | 28.72 | -0.25 | -0.86% | 33.35M | 03:00:00 | ||
Jd Health | 28.80 | 30.60 | 27.75 | +0.65 | +2.31% | 15.88M | 04:08:37 | ||
JD Logistics | 9.02 | 9.30 | 8.97 | -0.04 | -0.44% | 7.53M | 04:08:37 | ||
Jiangsu Hengrui | 43.27 | 43.59 | 42.36 | +0.57 | +1.33% | 37.43M | 03:00:00 | ||
Kuaishou Technology | 56.55 | 57.30 | 55.60 | -0.30 | -0.53% | 14.54M | 04:08:37 | ||
Kweichow Moutai | 1,664.64 | 1,675.17 | 1,663.00 | -5.48 | -0.33% | 2.35M | 03:00:00 | ||
Lao Jiao A | 180.35 | 183.43 | 179.30 | -0.37 | -0.21% | 5.50M | 03:00:00 | ||
Lenovo Group | 11.82 | 12.20 | 11.70 | -0.22 | -1.83% | 61.98M | 04:08:37 | ||
Li Auto | 80.50 | 82.05 | 79.25 | -0.80 | -0.98% | 9.25M | 04:08:37 | ||
Li Ning Co Ltd | 21.95 | 22.25 | 21.40 | -0.05 | -0.23% | 13.45M | 04:08:37 | ||
Longfor Properties | 13.38 | 14.18 | 13.22 | -0.24 | -1.76% | 17.54M | 04:08:37 | ||
Luxshare Precision A | 31.11 | 31.76 | 31.00 | -0.78 | -2.45% | 61.61M | 03:00:00 | ||
Meituan | 119.00 | 121.40 | 117.50 | +0.30 | +0.25% | 15.84M | 04:08:37 | ||
Muyuan Foodstuff A | 47.96 | 49.29 | 47.50 | -0.50 | -1.03% | 20.90M | 03:00:00 | ||
Nongfu Spring | 43.45 | 43.75 | 43.30 | -0.25 | -0.57% | 2.58M | 04:08:37 | ||
PetroChina H | 8.11 | 8.21 | 7.89 | +0.17 | +2.14% | 172.12M | 04:08:37 | ||
Ping An Bank A | 11.40 | 11.58 | 11.36 | -0.11 | -0.96% | 118.81M | 02:57:00 | ||
Ping An Insurance | 42.20 | 43.00 | 41.90 | 0.00 | 0.00% | 21.09M | 04:08:37 | ||
Postal Savings Bank | 4.58 | 4.65 | 4.57 | -0.03 | -0.65% | 19.14M | 04:08:37 | ||
Pudong Development Bank | 8.54 | 8.64 | 8.51 | 0.00 | 0.00% | 40.05M | 03:00:00 | ||
S.F. Holding Co | 37.64 | 37.98 | 37.48 | -0.36 | -0.95% | 11.07M | 03:00:00 | ||
SenseTime Group Inc B | 1.31 | 1.40 | 1.30 | -0.06 | -4.38% | 493.56M | 03:45:09 | ||
Shanxi Xinghuacun Fen Wine | 247.97 | 251.41 | 247.65 | -3.19 | -1.27% | 2.37M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 298.90 | 300.81 | 296.12 | -0.79 | -0.26% | 2.82M | 02:57:00 | ||
Shenzhou Int | 77.45 | 79.90 | 77.00 | -1.05 | -1.34% | 2.04M | 04:08:37 | ||
Sino Biopharmaceutical | 2.88 | 2.93 | 2.80 | +0.04 | +1.41% | 49.57M | 04:08:37 | ||
SMIC | 16.28 | 16.98 | 16.20 | -0.20 | -1.21% | 64.97M | 04:08:37 | ||
Sunny Optical Tech | 41.90 | 43.10 | 41.25 | +0.10 | +0.24% | 7.51M | 04:08:37 | ||
Tencent Holdings | 380.20 | 386.00 | 373.40 | +2.80 | +0.74% | 16.61M | 04:08:37 | ||
Tongwei Co Ltd | 21.98 | 22.50 | 21.85 | -0.33 | -1.48% | 30.85M | 03:00:00 | ||
Wanhua Chemical | 90.12 | 91.01 | 90.01 | -0.42 | -0.46% | 7.43M | 03:00:00 | ||
Wuliangye A | 150.06 | 151.94 | 150.00 | -1.52 | -1.00% | 10.20M | 02:57:00 | ||
WuXi AppTec | 42.26 | 42.92 | 41.98 | -0.16 | -0.38% | 36.71M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.49 | 18.70 | 18.37 | -0.04 | -0.22% | 67.52M | 03:00:00 | ||
Xiaomi | 18.14 | 18.54 | 18.02 | -0.30 | -1.63% | 81.90M | 04:08:37 | ||
Xinyi Solar | 5.22 | 5.27 | 5.14 | -0.02 | -0.38% | 14.62M | 04:08:37 | ||
Xpeng | 32.35 | 33.50 | 32.00 | -0.20 | -0.61% | 10.06M | 04:08:37 | ||
Yanghe Brewery A | 94.16 | 95.05 | 94.11 | -0.94 | -0.99% | 5.24M | 03:00:00 | ||
Zhongsheng | 14.46 | 14.68 | 14.14 | +0.22 | +1.54% | 5.39M | 04:08:37 | ||
Zijin Mining A | 18.05 | 18.48 | 18.01 | -0.15 | -0.82% | 132.81M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review